Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 PM $0.00108
+0.00%
$110,222 $11,290
Jun 20, 6 PM $0.00108
+0.09%
$110,222 $11,071
Jun 20, 5 PM $0.00108
+0.09%
$110,222 $10,795
Jun 20, 4 PM $0.00108
-0.09%
$110,120 $10,586
Jun 20, 3 PM $0.00108
+0.09%
$110,222 $10,385
Jun 20, 2 PM $0.00108
-0.09%
$110,120 $10,199
Jun 20, 1 PM $0.00108
+0.00%
$110,222 $10,005
Jun 20, 12 PM $0.00108
+0.00%
$110,222 $9,789
Jun 20, 11 AM $0.00108
+0.09%
$110,222 $9,636
Jun 20, 10 AM $0.00108
-0.18%
$110,121 $9,616
Jun 20, 9 AM $0.00108
+0.37%
$110,426 $9,778
Jun 20, 8 AM $0.00107
-1.10%
$110,019 $12,085
Jun 20, 7 AM $0.00109
-0.09%
$111,238 $9,385
Jun 20, 6 AM $0.00109
+0.00%
$111,340 $9,532
Jun 20, 5 AM $0.00109
+0.10%
$111,340 $9,637
Jun 20, 4 AM $0.00109
-0.09%
$111,233 $9,815
Jun 20, 3 AM $0.00109
+0.00%
$111,335 $9,953
Jun 20, 2 AM $0.00109
+0.09%
$111,335 $10,136
Jun 20, 1 AM $0.00108
-0.18%
$111,131 $10,172
Jun 20, 12 AM $0.00109
+0.00%
$111,335 $10,203
Jun 19, 11 PM $0.00109
+0.00%
$111,335 $10,034
Jun 19, 10 PM $0.00109
+0.09%
$111,335 $9,925
Jun 19, 9 PM $0.00109
+1.39%
$111,233 $9,979
Jun 19, 8 PM $0.00107
-0.09%
$109,703 $9,508
Jun 19, 7 PM $0.00107
+0.09%
$109,805 $9,534
Jun 19, 6 PM $0.00107
+0.00%
$109,703 $9,865
Jun 19, 5 PM $0.00107
-0.09%
$109,703 $9,964
Jun 19, 4 PM $0.00107
+0.09%
$109,805 $10,015
Jun 19, 3 PM $0.00107
-0.09%
$109,703 $10,175
Jun 19, 2 PM $0.00107
+0.00%
$109,805 $10,248
Jun 19, 1 PM $0.00107
+0.09%
$109,805 $10,415
Jun 19, 12 PM $0.00107
+0.09%
$109,805 $10,560
Jun 19, 11 AM $0.00107
-0.28%
$109,805 $10,576
Jun 19, 10 AM $0.00107
-0.55%
$110,111 $10,441
Jun 19, 9 AM $0.00108
+1.78%
$110,722 $10,241
Jun 19, 8 AM $0.00106
+0.00%
$108,784 $7,958
Jun 19, 7 AM $0.00106
+0.09%
$108,785 $7,772
Jun 19, 6 AM $0.00106
-0.10%
$108,682 $7,612
Jun 19, 5 AM $0.00106
+0.09%
$108,790 $7,460
Jun 19, 4 AM $0.00106
-0.09%
$108,688 $7,282
Jun 19, 3 AM $0.00106
+0.02%
$108,790 $7,070
Jun 19, 2 AM $0.00106
+0.09%
$108,767 $6,910
Jun 19, 1 AM $0.00106
+0.00%
$108,666 $6,729
Jun 19, 12 AM $0.00106
-0.12%
$108,665 $6,562
Jun 18, 11 PM $0.00106
+0.02%
$108,798 $6,550
Jun 18, 10 PM $0.00106
-0.03%
$108,773 $6,467
Jun 18, 9 PM $0.00106
+0.01%
$108,804 $11,700
Jun 18, 8 PM $0.00106
+0.09%
$108,795 $26,682
Jun 18, 7 PM $0.00106
-1.01%
$108,695 $26,797
Jun 18, 6 PM $0.00107
+0.00%
$109,801 $26,663