Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.00107
+0.00%
$109,801 $26,663
Jun 18, 5 PM $0.00107
+0.18%
$109,801 $26,767
Jun 18, 4 PM $0.00107
-0.08%
$109,607 $26,847
Jun 18, 3 PM $0.00107
+0.09%
$109,700 $26,892
Jun 18, 2 PM $0.00107
-0.09%
$109,600 $27,025
Jun 18, 1 PM $0.00107
-0.18%
$109,701 $27,221
Jun 18, 12 PM $0.00107
+0.18%
$109,902 $27,324
Jun 18, 11 AM $0.00107
-0.55%
$109,701 $27,202
Jun 18, 10 AM $0.00108
+0.09%
$110,304 $27,331
Jun 18, 9 AM $0.00108
+0.09%
$110,203 $27,398
Jun 18, 8 AM $0.00107
-0.18%
$110,103 $27,442
Jun 18, 7 AM $0.00108
+0.09%
$110,302 $27,615
Jun 18, 6 AM $0.00108
+1.01%
$110,202 $27,594
Jun 18, 5 AM $0.00107
-0.28%
$109,096 $28,056
Jun 18, 4 AM $0.00107
+0.09%
$109,400 $28,054
Jun 18, 3 AM $0.00107
-0.19%
$109,306 $28,056
Jun 18, 2 AM $0.00107
-0.28%
$109,508 $28,010
Jun 18, 1 AM $0.00107
+0.00%
$109,810 $28,043
Jun 18, 12 AM $0.00107
+0.65%
$109,810 $28,355
Jun 17, 11 PM $0.00107
-0.10%
$109,103 $28,407
Jun 17, 10 PM $0.00107
-1.85%
$109,211 $28,393
Jun 17, 9 PM $0.00109
+0.21%
$111,264 $23,060
Jun 17, 8 PM $0.00108
-0.09%
$111,035 $8,576
Jun 17, 7 PM $0.00108
+0.09%
$111,137 $8,433
Jun 17, 6 PM $0.00108
+0.09%
$111,137 $8,306
Jun 17, 5 PM $0.00108
+0.00%
$111,035 $8,110
Jun 17, 4 PM $0.00108
-0.09%
$111,035 $7,965
Jun 17, 3 PM $0.00108
+0.00%
$111,137 $7,786
Jun 17, 2 PM $0.00108
+0.09%
$111,137 $7,568
Jun 17, 1 PM $0.00108
+0.00%
$111,035 $7,192
Jun 17, 12 PM $0.00108
-0.09%
$111,034 $6,968
Jun 17, 11 AM $0.00108
+0.00%
$111,136 $6,971
Jun 17, 10 AM $0.00108
+0.09%
$111,136 $6,838
Jun 17, 9 AM $0.00108
+0.00%
$111,032 $6,824
Jun 17, 8 AM $0.00108
+0.27%
$111,032 $7,126
Jun 17, 7 AM $0.00108
+0.00%
$110,729 $6,951
Jun 17, 6 AM $0.00108
-0.37%
$110,733 $6,950
Jun 17, 5 AM $0.00108
+0.00%
$111,140 $6,456
Jun 17, 4 AM $0.00108
+0.00%
$111,140 $6,484
Jun 17, 3 AM $0.00108
+0.09%
$111,140 $6,504
Jun 17, 2 AM $0.00108
+0.00%
$111,040 $6,635
Jun 17, 1 AM $0.00108
-0.46%
$111,040 $6,613
Jun 17, 12 AM $0.00109
+0.00%
$111,550 $6,297
Jun 16, 11 PM $0.00109
-0.09%
$111,550 $6,097
Jun 16, 10 PM $0.00109
+0.09%
$111,652 $6,073
Jun 16, 9 PM $0.00109
+0.83%
$111,550 $6,030
Jun 16, 8 PM $0.00108
-0.37%
$110,633 $5,528
Jun 16, 7 PM $0.00108
+0.00%
$111,041 $5,410
Jun 16, 6 PM $0.00108
+0.00%
$111,041 $5,343
Jun 16, 5 PM $0.00108
-0.09%
$111,041 $5,333