MetaCene Historical Data

MAK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0016
+0.05%
$ 163,816 $ 54,307
Dec 22, 8 AM $ 0.0016
-0.18%
$ 163,742 $ 54,931
Dec 22, 7 AM $ 0.0016
-0.02%
$ 163,964 $ 55,099
Dec 22, 6 AM $ 0.0016
-0.13%
$ 164,066 $ 82,688
Dec 22, 5 AM $ 0.0016
-0.25%
$ 164,272 $ 83,401
Dec 22, 4 AM $ 0.00161
-0.22%
$ 164,676 $ 83,268
Dec 22, 3 AM $ 0.00161
+0.20%
$ 165,038 $ 85,500
Dec 22, 2 AM $ 0.00161
-0.21%
$ 164,709 $ 85,383
Dec 22, 1 AM $ 0.00161
+0.03%
$ 165,055 $ 85,201
Dec 22, 12 AM $ 0.00161
-0.11%
$ 164,999 $ 85,416
Dec 21, 11 PM $ 0.00161
-0.27%
$ 165,173 $ 85,345
Dec 21, 10 PM $ 0.00162
-0.23%
$ 165,627 $ 85,377
Dec 21, 9 PM $ 0.00162
+0.20%
$ 166,004 $ 85,494
Dec 21, 8 PM $ 0.00162
+0.20%
$ 165,678 $ 89,981
Dec 21, 7 PM $ 0.00161
-0.14%
$ 165,231 $ 90,359
Dec 21, 6 PM $ 0.00162
-0.02%
$ 165,583 $ 90,400
Dec 21, 5 PM $ 0.00162
+0.05%
$ 165,622 $ 90,436
Dec 21, 4 PM $ 0.00162
-0.05%
$ 165,544 $ 90,736
Dec 21, 3 PM $ 0.00162
-2.75%
$ 165,635 $ 90,356
Dec 21, 2 PM $ 0.00166
-0.75%
$ 170,321 $ 92,162
Dec 21, 1 PM $ 0.00168
+0.05%
$ 171,604 $ 91,743
Dec 21, 12 PM $ 0.00167
+1.02%
$ 171,527 $ 91,301
Dec 21, 11 AM $ 0.00166
+2.52%
$ 169,797 $ 86,929
Dec 21, 10 AM $ 0.00162
+1.45%
$ 165,619 $ 70,341
Dec 21, 9 AM $ 0.00159
-0.21%
$ 163,259 $ 61,318
Dec 21, 8 AM $ 0.0016
-0.03%
$ 163,605 $ 61,610
Dec 21, 7 AM $ 0.0016
-4.08%
$ 163,715 $ 61,510
Dec 21, 6 AM $ 0.00167
-0.37%
$ 170,951 $ 34,192
Dec 21, 5 AM $ 0.00167
-0.22%
$ 171,285 $ 44,081
Dec 21, 4 AM $ 0.00168
-0.95%
$ 171,670 $ 49,857
Dec 21, 3 AM $ 0.00169
+0.29%
$ 173,313 $ 64,297
Dec 21, 2 AM $ 0.00169
+0.05%
$ 172,810 $ 82,066
Dec 21, 1 AM $ 0.00169
-0.22%
$ 172,728 $ 98,294
Dec 21, 12 AM $ 0.00169
-0.65%
$ 173,106 $ 110,699
Dec 20, 11 PM $ 0.0017
+0.19%
$ 173,899 $ 114,657
Dec 20, 10 PM $ 0.0017
+0.15%
$ 173,898 $ 130,714
Dec 20, 9 PM $ 0.0017
+0.27%
$ 173,642 $ 128,302
Dec 20, 8 PM $ 0.00169
-0.85%
$ 172,923 $ 123,826
Dec 20, 7 PM $ 0.0017
+0.18%
$ 174,645 $ 123,386
Dec 20, 6 PM $ 0.0017
-0.09%
$ 174,330 $ 125,623
Dec 20, 5 PM $ 0.0017
+0.88%
$ 174,482 $ 123,373
Dec 20, 4 PM $ 0.00169
+0.23%
$ 172,967 $ 123,044
Dec 20, 3 PM $ 0.00168
-0.07%
$ 172,562 $ 123,053
Dec 20, 2 PM $ 0.00169
+0.09%
$ 172,608 $ 122,051
Dec 20, 1 PM $ 0.00168
-0.08%
$ 172,461 $ 121,904
Dec 20, 12 PM $ 0.00168
+0.42%
$ 172,595 $ 122,101
Dec 20, 11 AM $ 0.00168
-0.42%
$ 171,930 $ 122,179
Dec 20, 10 AM $ 0.00168
-0.87%
$ 172,595 $ 119,573
Dec 20, 9 AM $ 0.0017
-0.24%
$ 174,116 $ 121,435
Dec 20, 8 AM $ 0.0017
+0.04%
$ 174,542 $ 118,977