Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $0.00108
-0.09%
$111,041 $5,333
Jun 16, 4 PM $0.00109
+0.00%
$111,142 $5,335
Jun 16, 3 PM $0.00109
+0.09%
$111,146 $8,660
Jun 16, 2 PM $0.00108
-0.09%
$111,045 $8,679
Jun 16, 1 PM $0.00109
+0.00%
$111,145 $14,745
Jun 16, 12 PM $0.00109
+0.00%
$111,147 $21,910
Jun 16, 11 AM $0.00109
+0.17%
$111,150 $31,095
Jun 16, 10 AM $0.00108
-0.27%
$110,959 $41,467
Jun 16, 9 AM $0.00109
-0.91%
$111,160 $41,446
Jun 16, 8 AM $0.0011
+0.00%
$112,184 $41,178
Jun 16, 7 AM $0.0011
+0.00%
$112,184 $41,173
Jun 16, 6 AM $0.0011
+0.09%
$112,185 $41,952
Jun 16, 5 AM $0.00109
+0.00%
$112,086 $42,053
Jun 16, 4 AM $0.00109
+0.09%
$112,086 $42,019
Jun 16, 3 AM $0.00109
-0.35%
$111,988 $42,015
Jun 16, 2 AM $0.0011
+0.35%
$112,381 $41,888
Jun 16, 1 AM $0.00109
-0.09%
$111,988 $41,885
Jun 16, 12 AM $0.00109
-0.09%
$112,086 $41,934
Jun 15, 11 PM $0.0011
+0.09%
$112,185 $41,995
Jun 15, 10 PM $0.00109
-0.09%
$112,087 $41,994
Jun 15, 9 PM $0.0011
+0.35%
$112,186 $43,126
Jun 15, 8 PM $0.00109
+0.00%
$111,794 $43,137
Jun 15, 7 PM $0.00109
+0.09%
$111,794 $43,147
Jun 15, 6 PM $0.00109
-0.35%
$111,696 $43,346
Jun 15, 5 PM $0.00109
+0.08%
$112,089 $43,859
Jun 15, 4 PM $0.00109
-1.53%
$112,092 $55,261
Jun 15, 3 PM $0.00111
+0.00%
$113,936 $73,837
Jun 15, 2 PM $0.00111
+0.77%
$113,936 $73,821
Jun 15, 1 PM $0.0011
-1.94%
$113,060 $67,793
Jun 15, 12 PM $0.00113
-0.36%
$115,293 $60,655
Jun 15, 11 AM $0.00113
+2.15%
$115,707 $55,204
Jun 15, 10 AM $0.00111
+0.17%
$113,269 $41,218
Jun 15, 9 AM $0.0011
-0.25%
$113,078 $41,431
Jun 15, 8 AM $0.00111
-0.08%
$113,364 $41,689
Jun 15, 7 AM $0.00111
+1.05%
$113,453 $44,091
Jun 15, 6 AM $0.0011
-0.25%
$112,275 $43,345
Jun 15, 5 AM $0.0011
+0.00%
$112,556 $43,248
Jun 15, 4 AM $0.0011
+0.17%
$112,556 $43,259
Jun 15, 3 AM $0.0011
+0.25%
$112,369 $43,246
Jun 15, 2 AM $0.00109
+0.08%
$112,087 $43,268
Jun 15, 1 AM $0.00109
-0.04%
$111,993 $43,432
Jun 15, 12 AM $0.00109
-0.37%
$112,035 $43,386
Jun 14, 11 PM $0.0011
+0.00%
$112,452 $43,341
Jun 14, 10 PM $0.0011
-3.02%
$112,452 $43,338
Jun 14, 9 PM $0.00113
-0.01%
$115,960 $42,569
Jun 14, 8 PM $0.00113
+0.82%
$115,973 $49,572
Jun 14, 7 PM $0.00112
+0.42%
$115,025 $66,108
Jun 14, 6 PM $0.00112
-2.02%
$114,544 $66,110
Jun 14, 5 PM $0.00114
-2.09%
$116,905 $65,786
Jun 14, 4 PM $0.00117
+4.43%
$119,402 $54,588