Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 PM $0.00117
+4.43%
$119,402 $54,588
Jun 14, 3 PM $0.00112
+0.18%
$114,341 $32,871
Jun 14, 2 PM $0.00111
-0.17%
$114,141 $32,999
Jun 14, 1 PM $0.00112
+0.09%
$114,341 $33,164
Jun 14, 12 PM $0.00112
+0.09%
$114,243 $33,351
Jun 14, 11 AM $0.00111
-0.94%
$114,144 $33,487
Jun 14, 10 AM $0.00112
-0.34%
$115,229 $33,603
Jun 14, 9 AM $0.00113
+0.81%
$115,623 $33,535
Jun 14, 8 AM $0.00112
+0.97%
$114,697 $33,436
Jun 14, 7 AM $0.00111
+0.27%
$113,593 $31,227
Jun 14, 6 AM $0.00111
-0.09%
$113,291 $31,390
Jun 14, 5 AM $0.00111
+0.00%
$113,191 $31,511
Jun 14, 4 AM $0.00111
+0.09%
$113,191 $32,510
Jun 14, 3 AM $0.0011
+0.00%
$113,091 $41,452
Jun 14, 2 AM $0.0011
-0.10%
$113,091 $41,618
Jun 14, 1 AM $0.00111
-0.18%
$113,201 $41,676
Jun 14, 12 AM $0.00111
+0.27%
$113,402 $41,848
Jun 13, 11 PM $0.0011
-0.18%
$113,101 $42,040
Jun 13, 10 PM $0.00111
-2.09%
$113,302 $42,790
Jun 13, 9 PM $0.00113
-2.65%
$115,759 $42,008
Jun 13, 8 PM $0.00116
+6.77%
$119,116 $35,539
Jun 13, 7 PM $0.00109
+0.00%
$111,563 $19,109
Jun 13, 6 PM $0.00109
+0.00%
$111,463 $19,119
Jun 13, 5 PM $0.00109
-0.09%
$111,458 $18,932
Jun 13, 4 PM $0.00109
+0.00%
$111,559 $18,882
Jun 13, 3 PM $0.00109
+0.09%
$111,564 $18,682
Jun 13, 2 PM $0.00109
+0.00%
$111,459 $18,598
Jun 13, 1 PM $0.00109
-0.01%
$111,459 $18,428
Jun 13, 12 PM $0.00109
+0.00%
$111,465 $18,409
Jun 13, 11 AM $0.00109
+0.09%
$111,560 $18,332
Jun 13, 10 AM $0.00109
+0.09%
$111,560 $18,252
Jun 13, 9 AM $0.00109
-0.09%
$111,460 $18,200
Jun 13, 8 AM $0.00109
+0.00%
$111,565 $18,051
Jun 13, 7 AM $0.00109
+0.00%
$111,560 $17,880
Jun 13, 6 AM $0.00109
+0.00%
$111,560 $17,836
Jun 13, 5 AM $0.00109
-2.24%
$111,561 $17,772
Jun 13, 4 AM $0.00111
+2.41%
$114,121 $16,869
Jun 13, 3 AM $0.00109
+0.01%
$111,535 $7,927
Jun 13, 2 AM $0.00109
+0.09%
$111,524 $7,740
Jun 13, 1 AM $0.00109
-0.09%
$111,424 $7,511
Jun 13, 12 AM $0.00109
+0.08%
$111,523 $7,333
Jun 12, 11 PM $0.00109
+2.24%
$111,435 $7,444
Jun 12, 10 PM $0.00106
+0.10%
$108,999 $6,752
Jun 12, 9 PM $0.00106
+0.09%
$108,994 $17,741
Jun 12, 8 PM $0.00106
-0.66%
$108,895 $31,806
Jun 12, 7 PM $0.00107
-0.37%
$109,616 $31,513
Jun 12, 6 PM $0.00107
+0.00%
$110,019 $31,621
Jun 12, 5 PM $0.00107
-0.37%
$110,017 $31,744
Jun 12, 4 PM $0.00108
-0.09%
$110,428 $31,889
Jun 12, 3 PM $0.00108
+0.09%
$110,531 $32,305