MetaCene Historical Data

MAK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00168
-1.29%
$ 173,975 $ 44,262
Dec 18, 6 AM $ 0.00171
-0.52%
$ 174,956 $ 26,194
Dec 18, 5 AM $ 0.00171
+1.12%
$ 175,468 $ 25,112
Dec 18, 4 AM $ 0.0017
-0.24%
$ 173,727 $ 24,628
Dec 18, 3 AM $ 0.0017
-0.87%
$ 174,137 $ 24,216
Dec 18, 2 AM $ 0.00171
+0.39%
$ 175,776 $ 23,035
Dec 18, 1 AM $ 0.00171
+1.90%
$ 174,987 $ 18,423
Dec 18, 12 AM $ 0.00168
+4.32%
$ 171,723 $ 13,548
Dec 17, 11 PM $ 0.00161
+2.23%
$ 164,201 $ 10,334
Dec 17, 10 PM $ 0.00157
-1.06%
$ 161,025 $ 10,294
Dec 17, 9 PM $ 0.00159
+3.94%
$ 162,853 $ 10,499
Dec 17, 8 PM $ 0.00153
-0.80%
$ 156,589 $ 9,769
Dec 17, 7 PM $ 0.00154
+2.17%
$ 157,952 $ 9,099
Dec 17, 6 PM $ 0.00151
+0.00%
$ 154,604 $ 8,617
Dec 17, 5 PM $ 0.00151
+0.35%
$ 154,610 $ 8,741
Dec 17, 4 PM $ 0.0015
-0.27%
$ 154,068 $ 10,780
Dec 17, 3 PM $ 0.00151
+0.27%
$ 154,478 $ 11,048
Dec 17, 2 PM $ 0.0015
-0.78%
$ 154,065 $ 10,933
Dec 17, 1 PM $ 0.00152
-0.51%
$ 155,281 $ 11,250
Dec 17, 12 PM $ 0.00152
+2.83%
$ 156,078 $ 11,347
Dec 17, 11 AM $ 0.00148
-0.49%
$ 151,783 $ 397
Dec 17, 10 AM $ 0.00149
+0.39%
$ 152,536 $ 584
Dec 17, 9 AM $ 0.00148
-0.05%
$ 151,937 $ 669
Dec 17, 8 AM $ 0.00148
+0.16%
$ 151,941 $ 764
Dec 17, 7 AM $ 0.00148
+0.04%
$ 151,700 $ 754
Dec 17, 6 AM $ 0.00148
-0.03%
$ 151,634 $ 711
Dec 17, 5 AM $ 0.00148
-0.34%
$ 151,676 $ 1,450
Dec 17, 4 AM $ 0.00149
-0.44%
$ 152,196 $ 1,410
Dec 17, 3 AM $ 0.00149
+2.76%
$ 152,873 $ 1,368
Dec 17, 2 AM $ 0.00145
-5.74%
$ 148,773 $ 1,339
Dec 17, 1 AM $ 0.00154
+0.37%
$ 157,793 $ 1,339
Dec 17, 12 AM $ 0.00153
+0.03%
$ 157,214 $ 1,320
Dec 16, 8 PM $ 0.00155
-0.03%
$ 158,805 $ 1,496
Dec 16, 7 PM $ 0.00155
+9.95%
$ 158,849 $ 1,496
Dec 16, 6 PM $ 0.00141
-0.09%
$ 144,470 $ 1,489
Dec 16, 5 PM $ 0.00141
+0.02%
$ 144,602 $ 1,493
Dec 16, 4 PM $ 0.00141
+0.04%
$ 144,573 $ 1,500
Dec 16, 3 PM $ 0.00141
-0.05%
$ 144,512 $ 1,500
Dec 16, 2 PM $ 0.00141
+0.09%
$ 144,578 $ 1,501
Dec 16, 1 PM $ 0.00141
+1.61%
$ 144,451 $ 1,489
Dec 16, 11 AM $ 0.00156
+13.75%
$ 159,677 $ 1,899
Dec 16, 10 AM $ 0.00137
-0.06%
$ 140,377 $ 1,692
Dec 16, 9 AM $ 0.00137
+0.06%
$ 140,458 $ 1,603
Dec 16, 8 AM $ 0.00137
-0.07%
$ 140,376 $ 1,496
Dec 16, 7 AM $ 0.00137
-1.51%
$ 140,471 $ 1,685
Dec 16, 6 AM $ 0.00139
-4.19%
$ 142,630 $ 1,677
Dec 16, 5 AM $ 0.00139
-5.56%
$ 142,566 $ 956
Dec 16, 4 AM $ 0.00147
-0.24%
$ 150,955 $ 940
Dec 16, 3 AM $ 0.00148
-0.11%
$ 151,321 $ 959
Dec 16, 2 AM $ 0.00148
-0.02%
$ 151,492 $ 967