Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 PM $0.00108
+0.09%
$110,531 $32,305
Jun 12, 2 PM $0.00108
-0.18%
$110,430 $32,284
Jun 12, 1 PM $0.00108
-0.37%
$110,633 $32,635
Jun 12, 12 PM $0.00108
+0.00%
$111,043 $32,867
Jun 12, 11 AM $0.00108
+0.18%
$111,043 $32,769
Jun 12, 10 AM $0.00108
+0.00%
$110,942 $32,774
Jun 12, 9 AM $0.00108
-0.18%
$110,942 $32,826
Jun 12, 8 AM $0.00109
+0.18%
$111,144 $33,054
Jun 12, 7 AM $0.00108
-0.63%
$110,942 $33,118
Jun 12, 6 AM $0.00109
+0.45%
$111,650 $33,109
Jun 12, 5 AM $0.00109
-0.45%
$111,145 $33,205
Jun 12, 4 AM $0.00109
+0.19%
$111,645 $33,221
Jun 12, 3 AM $0.00109
+0.09%
$111,438 $33,319
Jun 12, 2 AM $0.00109
-0.28%
$111,336 $33,453
Jun 12, 1 AM $0.00109
-0.18%
$111,645 $33,503
Jun 12, 12 AM $0.00109
+0.27%
$111,847 $33,586
Jun 11, 11 PM $0.00109
-0.36%
$111,544 $33,341
Jun 11, 10 PM $0.00109
+1.29%
$111,944 $33,295
Jun 11, 9 PM $0.00108
+0.00%
$110,517 $22,402
Jun 11, 8 PM $0.00108
+0.00%
$110,522 $8,543
Jun 11, 7 PM $0.00108
+0.00%
$110,420 $8,340
Jun 11, 6 PM $0.00108
+0.02%
$110,420 $8,258
Jun 11, 5 PM $0.00108
-0.02%
$110,401 $8,345
Jun 11, 4 PM $0.00108
+0.00%
$110,420 $8,134
Jun 11, 3 PM $0.00108
-0.07%
$110,420 $7,988
Jun 11, 2 PM $0.00108
+0.56%
$110,502 $8,123
Jun 11, 1 PM $0.00107
-0.09%
$109,891 $7,934
Jun 11, 12 PM $0.00107
+0.09%
$109,993 $7,738
Jun 11, 11 AM $0.00107
+0.01%
$109,891 $7,914
Jun 11, 10 AM $0.00107
-0.09%
$109,878 $7,935
Jun 11, 9 AM $0.00107
+0.00%
$109,980 $7,884
Jun 11, 8 AM $0.00107
+0.09%
$109,979 $7,687
Jun 11, 7 AM $0.00107
+0.00%
$109,877 $7,639
Jun 11, 6 AM $0.00107
-0.12%
$109,877 $7,694
Jun 11, 5 AM $0.00107
+0.11%
$110,013 $7,553
Jun 11, 4 AM $0.00107
+0.00%
$109,897 $7,469
Jun 11, 3 AM $0.00107
+0.00%
$109,897 $7,384
Jun 11, 2 AM $0.00107
+0.19%
$110,101 $7,342
Jun 11, 1 AM $0.00107
-0.01%
$109,896 $7,257
Jun 11, 12 AM $0.00107
+0.01%
$109,911 $7,174
Jun 10, 11 PM $0.00107
+0.00%
$109,897 $7,140
Jun 10, 10 PM $0.00107
+0.47%
$109,897 $7,310
Jun 10, 9 PM $0.00107
-0.01%
$109,385 $7,341
Jun 10, 8 PM $0.00107
+0.00%
$109,399 $7,355
Jun 10, 7 PM $0.00107
-0.09%
$109,399 $7,518
Jun 10, 6 PM $0.00107
+0.01%
$109,501 $7,567
Jun 10, 5 PM $0.00107
+0.28%
$109,488 $7,687
Jun 10, 4 PM $0.00107
+0.19%
$109,182 $7,576
Jun 10, 3 PM $0.00106
+0.09%
$108,977 $7,566
Jun 10, 2 PM $0.00106
+0.00%
$108,875 $7,541