MetaCene Historical Data

MAK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00144
-0.28%
$ 147,968 $ 429
Dec 14, 1 AM $ 0.00145
-0.09%
$ 148,385 $ 465
Dec 14, 12 AM $ 0.00145
-0.09%
$ 148,524 $ 452
Dec 13, 11 PM $ 0.00145
+0.00%
$ 148,663 $ 455
Dec 13, 10 PM $ 0.00145
+0.00%
$ 148,663 $ 448
Dec 13, 9 PM $ 0.00145
+0.00%
$ 148,663 $ 448
Dec 13, 8 PM $ 0.00145
+0.00%
$ 148,663 $ 478
Dec 13, 7 PM $ 0.00145
+0.00%
$ 148,663 $ 482
Dec 13, 6 PM $ 0.00145
+0.00%
$ 148,663 $ 482
Dec 13, 5 PM $ 0.00145
+0.00%
$ 148,663 $ 482
Dec 13, 4 PM $ 0.00145
+0.03%
$ 148,663 $ 478
Dec 13, 3 PM $ 0.00145
-0.05%
$ 148,624 $ 471
Dec 13, 2 PM $ 0.00145
+0.05%
$ 148,694 $ 469
Dec 13, 1 PM $ 0.00145
-0.09%
$ 148,624 $ 470
Dec 13, 12 PM $ 0.00145
+0.05%
$ 148,763 $ 480
Dec 13, 11 AM $ 0.00145
-0.70%
$ 148,694 $ 493
Dec 13, 10 AM $ 0.00146
-0.09%
$ 149,735 $ 433
Dec 13, 9 AM $ 0.00146
-0.03%
$ 149,874 $ 466
Dec 13, 8 AM $ 0.00146
+0.07%
$ 149,913 $ 517
Dec 13, 7 AM $ 0.00146
-1.50%
$ 149,805 $ 575
Dec 13, 6 AM $ 0.00148
+1.77%
$ 152,090 $ 608
Dec 13, 5 AM $ 0.00146
-0.46%
$ 149,451 $ 649
Dec 13, 4 AM $ 0.00147
+0.00%
$ 150,145 $ 529
Dec 13, 3 AM $ 0.00147
+0.09%
$ 150,145 $ 548
Dec 13, 2 AM $ 0.00146
-0.05%
$ 150,006 $ 559
Dec 13, 1 AM $ 0.00147
-0.05%
$ 150,145 $ 528
Dec 13, 12 AM $ 0.00147
+0.05%
$ 150,214 $ 545
Dec 12, 11 PM $ 0.00147
+0.00%
$ 150,145 $ 654
Dec 12, 10 PM $ 0.00147
-0.03%
$ 150,145 $ 693
Dec 12, 9 PM $ 0.00147
+0.01%
$ 150,194 $ 711
Dec 12, 8 PM $ 0.00147
-0.18%
$ 150,318 $ 687
Dec 12, 7 PM $ 0.00147
-0.01%
$ 150,582 $ 669
Dec 12, 6 PM $ 0.00147
+0.07%
$ 150,593 $ 669
Dec 12, 5 PM $ 0.00147
+0.19%
$ 150,398 $ 668
Dec 12, 4 PM $ 0.00147
-0.01%
$ 150,116 $ 668
Dec 12, 3 PM $ 0.00147
-0.17%
$ 150,138 $ 668
Dec 12, 2 PM $ 0.00147
-0.02%
$ 150,394 $ 742
Dec 12, 1 PM $ 0.00147
+0.30%
$ 150,421 $ 800
Dec 12, 12 PM $ 0.00146
+0.02%
$ 149,972 $ 919
Dec 12, 11 AM $ 0.00146
+0.00%
$ 149,947 $ 1,026
Dec 12, 10 AM $ 0.00146
-0.09%
$ 149,944 $ 1,171
Dec 12, 9 AM $ 0.00151
+3.26%
$ 154,586 $ 1,241
Dec 12, 8 AM $ 0.00146
+0.18%
$ 149,577 $ 1,518
Dec 12, 7 AM $ 0.00146
+0.04%
$ 149,310 $ 1,820
Dec 12, 6 AM $ 0.00146
+0.00%
$ 149,243 $ 1,865
Dec 12, 5 AM $ 0.00146
-0.41%
$ 149,242 $ 1,862
Dec 12, 4 AM $ 0.00146
+0.46%
$ 149,856 $ 1,870
Dec 12, 3 AM $ 0.00146
-0.53%
$ 149,171 $ 1,875
Dec 12, 2 AM $ 0.00146
-3.20%
$ 149,965 $ 1,987
Dec 12, 1 AM $ 0.00146
+0.00%
$ 149,283 $ 2,132