Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.00106
+0.00%
$108,875 $7,541
Jun 10, 1 PM $0.00106
-0.11%
$108,875 $7,476
Jun 10, 12 PM $0.00106
+0.11%
$108,990 $7,447
Jun 10, 11 AM $0.00106
-0.01%
$108,875 $7,255
Jun 10, 10 AM $0.00106
+0.00%
$108,888 $7,126
Jun 10, 9 AM $0.00106
+0.00%
$108,890 $8,179
Jun 10, 8 AM $0.00106
+0.00%
$108,890 $8,235
Jun 10, 7 AM $0.00106
-0.09%
$108,893 $8,375
Jun 10, 6 AM $0.00106
-0.09%
$108,992 $16,216
Jun 10, 5 AM $0.00107
+0.09%
$109,093 $16,185
Jun 10, 4 AM $0.00106
-0.19%
$108,992 $16,126
Jun 10, 3 AM $0.00107
-0.74%
$109,194 $16,118
Jun 10, 2 AM $0.00107
+0.09%
$110,003 $16,039
Jun 10, 1 AM $0.00107
+0.00%
$109,902 $16,027
Jun 10, 12 AM $0.00107
-0.09%
$109,902 $16,105
Jun 9, 11 PM $0.00107
-0.09%
$110,002 $16,145
Jun 9, 10 PM $0.00107
+0.28%
$110,103 $15,967
Jun 9, 9 PM $0.00107
+0.00%
$109,901 $15,842
Jun 9, 8 PM $0.00107
+0.10%
$110,103 $15,696
Jun 9, 7 PM $0.00107
-0.01%
$109,993 $15,509
Jun 9, 6 PM $0.00107
+0.55%
$110,001 $15,429
Jun 9, 5 PM $0.00107
+0.00%
$109,396 $15,095
Jun 9, 4 PM $0.00107
-0.18%
$109,396 $14,985
Jun 9, 3 PM $0.00107
+0.55%
$109,588 $14,882
Jun 9, 2 PM $0.00106
-0.01%
$108,985 $15,133
Jun 9, 1 PM $0.00106
+0.00%
$108,992 $14,975
Jun 9, 12 PM $0.00106
+0.00%
$108,992 $14,848
Jun 9, 11 AM $0.00107
-0.09%
$109,093 $14,785
Jun 9, 10 AM $0.00107
-1.56%
$109,194 $14,771
Jun 9, 9 AM $0.00108
+0.00%
$110,919 $13,674
Jun 9, 8 AM $0.00108
+0.15%
$110,919 $13,488
Jun 9, 7 AM $0.00108
+2.41%
$110,751 $14,011
Jun 9, 6 AM $0.00106
+0.06%
$108,140 $8,978
Jun 9, 5 AM $0.00106
-0.06%
$108,075 $9,170
Jun 9, 4 AM $0.00106
-0.01%
$108,145 $9,356
Jun 9, 3 AM $0.00106
-0.07%
$108,079 $9,534
Jun 9, 2 AM $0.00106
-0.08%
$108,150 $9,741
Jun 9, 1 AM $0.00106
-0.30%
$108,233 $9,931
Jun 9, 12 AM $0.00106
+0.55%
$108,558 $10,037
Jun 8, 11 PM $0.00105
-0.09%
$107,969 $10,123
Jun 8, 10 PM $0.00105
+0.00%
$108,066 $10,338
Jun 8, 9 PM $0.00106
+0.07%
$108,070 $10,533
Jun 8, 8 PM $0.00105
-0.16%
$107,991 $10,734
Jun 8, 7 PM $0.00106
+0.31%
$108,161 $10,973
Jun 8, 6 PM $0.00105
+0.00%
$107,832 $11,220
Jun 8, 5 PM $0.00105
+0.07%
$107,835 $11,437
Jun 8, 4 PM $0.00105
-0.08%
$107,754 $11,802
Jun 8, 3 PM $0.00105
+0.32%
$107,845 $12,319
Jun 8, 2 PM $0.00105
-0.08%
$107,502 $12,157
Jun 8, 1 PM $0.00105
-0.08%
$107,588 $12,542