Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 PM $0.00105
+0.00%
$107,676 $12,739
Jun 8, 11 AM $0.00105
+0.16%
$107,681 $13,059
Jun 8, 10 AM $0.00105
+0.14%
$107,597 $13,261
Jun 8, 9 AM $0.00105
+0.08%
$107,445 $13,350
Jun 8, 8 AM $0.00105
+0.07%
$107,362 $13,546
Jun 8, 7 AM $0.00105
-1.84%
$107,291 $13,075
Jun 8, 6 AM $0.00107
-0.09%
$109,297 $10,206
Jun 8, 5 AM $0.00107
+0.09%
$109,399 $10,202
Jun 8, 4 AM $0.00107
+0.00%
$109,297 $10,206
Jun 8, 3 AM $0.00107
+0.00%
$109,399 $10,212
Jun 8, 2 AM $0.00107
+0.09%
$109,399 $10,214
Jun 8, 1 AM $0.00107
+0.00%
$109,297 $10,198
Jun 8, 12 AM $0.00107
-0.09%
$109,297 $10,201
Jun 7, 11 PM $0.00107
-0.09%
$109,297 $10,206
Jun 7, 10 PM $0.00107
+0.00%
$109,399 $10,194
Jun 7, 9 PM $0.00107
+0.09%
$109,399 $10,191
Jun 7, 8 PM $0.00107
-0.37%
$109,298 $10,196
Jun 7, 7 PM $0.00107
-0.09%
$109,705 $10,160
Jun 7, 6 PM $0.00107
+0.00%
$109,806 $10,073
Jun 7, 5 PM $0.00107
-0.09%
$109,806 $10,022
Jun 7, 4 PM $0.00107
+0.00%
$109,908 $9,860
Jun 7, 3 PM $0.00107
+0.00%
$109,908 $9,491
Jun 7, 2 PM $0.00107
+0.84%
$109,908 $9,478
Jun 7, 1 PM $0.00106
+0.00%
$108,988 $9,279
Jun 7, 12 PM $0.00106
+0.20%
$108,988 $9,254
Jun 7, 11 AM $0.00106
-0.09%
$108,768 $9,034
Jun 7, 10 AM $0.00106
-0.09%
$108,767 $9,026
Jun 7, 9 AM $0.00106
+0.00%
$108,870 $9,273
Jun 7, 8 AM $0.00106
+0.10%
$108,870 $9,277
Jun 7, 7 AM $0.00106
+0.00%
$108,765 $9,532
Jun 7, 6 AM $0.00106
-0.11%
$108,765 $9,546
Jun 7, 5 AM $0.00106
+0.01%
$108,881 $9,536
Jun 7, 4 AM $0.00106
+0.00%
$108,866 $9,540
Jun 7, 3 AM $0.00106
+0.00%
$108,866 $9,531
Jun 7, 2 AM $0.00106
-0.01%
$108,866 $9,546
Jun 7, 1 AM $0.00106
+0.09%
$108,881 $9,549
Jun 7, 12 AM $0.00106
-0.08%
$108,779 $9,528
Jun 6, 11 PM $0.00106
-0.11%
$108,763 $9,709
Jun 6, 10 PM $0.00106
+0.09%
$108,878 $9,682
Jun 6, 9 PM $0.00106
-0.09%
$108,778 $9,679
Jun 6, 8 PM $0.00106
+0.09%
$108,881 $9,622
Jun 6, 7 PM $0.00106
-0.09%
$108,780 $9,444
Jun 6, 6 PM $0.00106
+0.11%
$108,881 $9,330
Jun 6, 5 PM $0.00106
-0.09%
$108,764 $9,234
Jun 6, 4 PM $0.00106
-0.01%
$108,764 $9,132
Jun 6, 3 PM $0.00106
+0.00%
$108,779 $9,105
Jun 6, 2 PM $0.00106
-0.08%
$108,779 $9,093
Jun 6, 1 PM $0.00106
-0.18%
$108,764 $9,099
Jun 6, 12 PM $0.00106
+0.08%
$108,964 $9,083
Jun 6, 11 AM $0.00106
+0.00%
$108,879 $9,027