Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 PM $0.00106
+0.08%
$108,964 $9,083
Jun 6, 11 AM $0.00106
+0.00%
$108,879 $9,027
Jun 6, 10 AM $0.00106
+0.00%
$108,876 $9,066
Jun 6, 9 AM $0.00106
-0.09%
$108,775 $8,643
Jun 6, 8 AM $0.00106
+0.09%
$108,875 $8,454
Jun 6, 7 AM $0.00106
+0.00%
$108,781 $8,011
Jun 6, 6 AM $0.00106
+0.00%
$108,781 $7,830
Jun 6, 5 AM $0.00106
+0.00%
$108,781 $7,706
Jun 6, 4 AM $0.00106
-0.08%
$108,781 $7,531
Jun 6, 3 AM $0.00106
+0.00%
$108,864 $14,366
Jun 6, 2 AM $0.00106
+0.00%
$108,863 $14,515
Jun 6, 1 AM $0.00106
+0.09%
$108,862 $14,419
Jun 6, 12 AM $0.00106
-0.56%
$108,766 $14,285
Jun 5, 11 PM $0.00107
+0.09%
$109,375 $13,946
Jun 5, 10 PM $0.00107
+0.00%
$109,278 $13,767
Jun 5, 9 PM $0.00107
+0.00%
$109,374 $13,602
Jun 5, 8 PM $0.00107
-0.09%
$109,372 $13,652
Jun 5, 7 PM $0.00107
+0.18%
$109,476 $24,174
Jun 5, 6 PM $0.00107
-0.09%
$109,281 $24,693
Jun 5, 5 PM $0.00107
+0.38%
$109,379 $27,473
Jun 5, 4 PM $0.00106
+0.18%
$108,959 $27,439
Jun 5, 3 PM $0.00106
-0.09%
$108,764 $27,662
Jun 5, 2 PM $0.00106
+0.00%
$108,863 $30,774
Jun 5, 1 PM $0.00106
+0.10%
$108,862 $31,267
Jun 5, 12 PM $0.00106
-0.18%
$108,749 $31,412
Jun 5, 11 AM $0.00106
-0.18%
$108,940 $32,352
Jun 5, 10 AM $0.00106
-0.09%
$108,941 $38,352
Jun 5, 9 AM $0.00106
+0.18%
$109,041 $44,260
Jun 5, 8 AM $0.00106
+0.09%
$108,846 $44,684
Jun 5, 7 AM $0.00106
+0.09%
$108,748 $44,705
Jun 5, 6 AM $0.00106
-0.15%
$108,651 $44,715
Jun 5, 5 AM $0.00106
-0.18%
$108,810 $44,695
Jun 5, 4 AM $0.00106
-1.69%
$109,005 $44,728
Jun 5, 3 AM $0.00108
-1.24%
$110,877 $37,747
Jun 5, 2 AM $0.0011
-0.28%
$112,273 $37,424
Jun 5, 1 AM $0.0011
+0.00%
$112,592 $37,309
Jun 5, 12 AM $0.0011
-0.17%
$112,592 $37,618
Jun 4, 11 PM $0.0011
-0.27%
$112,782 $37,811
Jun 4, 10 PM $0.0011
-0.09%
$113,086 $37,809
Jun 4, 9 PM $0.0011
+0.23%
$113,185 $38,175
Jun 4, 8 PM $0.0011
-2.45%
$112,922 $37,983
Jun 4, 7 PM $0.00113
-1.13%
$115,757 $27,443
Jun 4, 6 PM $0.00114
+1.96%
$117,078 $26,878
Jun 4, 5 PM $0.00112
-0.43%
$114,831 $24,056
Jun 4, 4 PM $0.00113
+0.43%
$115,326 $24,066
Jun 4, 3 PM $0.00112
-2.09%
$114,831 $24,167
Jun 4, 2 PM $0.00114
+0.46%
$117,286 $21,347
Jun 4, 1 PM $0.00114
+1.50%
$116,453 $22,727
Jun 4, 12 PM $0.00112
+0.58%
$114,732 $22,836
Jun 4, 11 AM $0.00111
-5.50%
$114,069 $22,511