MetaCene Historical Data

MAK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.00144
-0.07%
$ 147,971 $ 4,013
Dec 10, 1 AM $ 0.00145
-0.11%
$ 148,081 $ 3,591
Dec 10, 12 AM $ 0.00145
-0.40%
$ 148,276 $ 2,791
Dec 9, 11 PM $ 0.00145
-0.84%
$ 148,870 $ 2,789
Dec 9, 10 PM $ 0.00147
+0.09%
$ 150,126 $ 2,778
Dec 9, 9 PM $ 0.00146
-0.01%
$ 149,992 $ 2,771
Dec 9, 8 PM $ 0.00146
+0.01%
$ 150,002 $ 2,771
Dec 9, 7 PM $ 0.00146
+0.03%
$ 149,994 $ 2,023
Dec 9, 6 PM $ 0.00146
-2.32%
$ 149,944 $ 2,022
Dec 9, 5 PM $ 0.0015
+1.05%
$ 153,512 $ 2,000
Dec 9, 4 PM $ 0.00148
+0.04%
$ 151,922 $ 2,063
Dec 9, 3 PM $ 0.00148
-0.50%
$ 151,866 $ 1,882
Dec 9, 2 PM $ 0.0015
-1.40%
$ 153,320 $ 1,824
Dec 9, 1 PM $ 0.00151
+0.34%
$ 154,446 $ 2,728
Dec 9, 12 PM $ 0.0015
-0.12%
$ 154,131 $ 2,669
Dec 9, 11 AM $ 0.00151
+0.19%
$ 154,314 $ 2,733
Dec 9, 10 AM $ 0.0015
-0.05%
$ 154,020 $ 2,699
Dec 9, 9 AM $ 0.00151
-6.58%
$ 154,939 $ 2,954
Dec 9, 8 AM $ 0.00151
-2.38%
$ 154,831 $ 2,793
Dec 9, 7 AM $ 0.00155
-3.72%
$ 158,608 $ 2,849
Dec 9, 6 AM $ 0.00152
+0.41%
$ 155,207 $ 2,992
Dec 9, 5 AM $ 0.00152
-3.84%
$ 156,009 $ 3,004
Dec 9, 4 AM $ 0.00152
-0.56%
$ 156,006 $ 3,000
Dec 9, 3 AM $ 0.00152
+1.02%
$ 156,160 $ 2,975
Dec 9, 2 AM $ 0.00151
-0.62%
$ 154,586 $ 2,924
Dec 9, 1 AM $ 0.00152
-2.09%
$ 155,486 $ 2,899
Dec 9, 12 AM $ 0.00155
+0.36%
$ 158,804 $ 2,816
Dec 8, 11 PM $ 0.00154
+0.89%
$ 158,232 $ 2,829
Dec 8, 10 PM $ 0.00153
+0.91%
$ 156,840 $ 2,859
Dec 8, 9 PM $ 0.00152
-0.06%
$ 155,426 $ 2,844
Dec 8, 8 PM $ 0.00152
+0.05%
$ 155,512 $ 2,854
Dec 8, 7 PM $ 0.00152
-0.05%
$ 155,523 $ 2,858
Dec 8, 6 PM $ 0.00152
+0.05%
$ 155,511 $ 2,860
Dec 8, 5 PM $ 0.00152
+0.01%
$ 155,435 $ 2,858
Dec 8, 4 PM $ 0.00152
-0.05%
$ 155,415 $ 2,658
Dec 8, 3 PM $ 0.00152
-0.15%
$ 155,487 $ 2,676
Dec 8, 2 PM $ 0.00152
-1.09%
$ 155,728 $ 2,719
Dec 8, 1 PM $ 0.00154
+0.48%
$ 157,439 $ 1,738
Dec 8, 12 PM $ 0.00153
-0.27%
$ 156,693 $ 1,783
Dec 8, 11 AM $ 0.00153
+0.00%
$ 157,121 $ 1,993
Dec 8, 10 AM $ 0.00153
-0.17%
$ 157,128 $ 1,967
Dec 8, 9 AM $ 0.00154
+1.09%
$ 156,685 $ 1,630
Dec 8, 8 AM $ 0.00151
-0.85%
$ 154,995 $ 1,652
Dec 8, 7 AM $ 0.00153
-2.69%
$ 156,330 $ 2,907
Dec 8, 6 AM $ 0.00158
+3.52%
$ 161,345 $ 3,526
Dec 8, 5 AM $ 0.00153
-1.13%
$ 156,561 $ 3,450
Dec 8, 4 AM $ 0.00154
+0.45%
$ 157,657 $ 3,404
Dec 8, 3 AM $ 0.00156
+1.69%
$ 160,300 $ 3,387
Dec 8, 2 AM $ 0.00154
-0.85%
$ 157,571 $ 6,372
Dec 8, 1 AM $ 0.00156
+2.46%
$ 155,688 $ 6,400