MetaCene Historical Data

MAK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.00156
+2.46%
$ 155,688 $ 6,400
Dec 8, 12 AM $ 0.00152
-0.33%
$ 155,592 $ 6,364
Dec 7, 11 PM $ 0.00159
+1.30%
$ 162,914 $ 6,443
Dec 7, 10 PM $ 0.00157
+0.00%
$ 160,829 $ 6,578
Dec 7, 9 PM $ 0.00157
+0.00%
$ 160,829 $ 6,595
Dec 7, 8 PM $ 0.00157
+0.00%
$ 160,829 $ 6,601
Dec 7, 7 PM $ 0.00157
+0.00%
$ 160,829 $ 6,608
Dec 7, 6 PM $ 0.00157
+0.00%
$ 160,829 $ 6,682
Dec 7, 5 PM $ 0.00157
+4.66%
$ 153,740 $ 6,721
Dec 7, 4 PM $ 0.0015
-0.32%
$ 153,670 $ 6,709
Dec 7, 3 PM $ 0.0015
+0.41%
$ 154,157 $ 6,692
Dec 7, 2 PM $ 0.00151
-0.18%
$ 154,227 $ 6,687
Dec 7, 1 PM $ 0.0015
+0.41%
$ 153,462 $ 6,731
Dec 7, 12 PM $ 0.00149
-1.61%
$ 152,836 $ 6,747
Dec 7, 11 AM $ 0.00151
-0.40%
$ 154,713 $ 6,481
Dec 7, 10 AM $ 0.00152
+1.41%
$ 155,339 $ 6,453
Dec 7, 9 AM $ 0.00149
-0.90%
$ 152,141 $ 6,447
Dec 7, 8 AM $ 0.0015
+1.28%
$ 153,531 $ 6,425
Dec 7, 7 AM $ 0.00148
+0.37%
$ 151,724 $ 6,509
Dec 7, 6 AM $ 0.00148
-10.75%
$ 151,168 $ 4,504
Dec 7, 5 AM $ 0.00147
-2.96%
$ 150,473 $ 4,516
Dec 7, 4 AM $ 0.00151
+0.45%
$ 155,060 $ 4,691
Dec 7, 3 AM $ 0.00149
+2.18%
$ 152,975 $ 4,952
Dec 7, 2 AM $ 0.0015
-1.21%
$ 153,809 $ 2,138
Dec 7, 1 AM $ 0.00152
+0.18%
$ 155,616 $ 2,193
Dec 7, 12 AM $ 0.00152
+0.18%
$ 155,339 $ 2,637
Dec 6, 11 PM $ 0.00151
+0.04%
$ 155,061 $ 2,662
Dec 6, 10 PM $ 0.00151
+0.00%
$ 154,991 $ 2,615
Dec 6, 9 PM $ 0.00151
+0.00%
$ 154,991 $ 2,795
Dec 6, 8 PM $ 0.00151
+0.00%
$ 154,991 $ 2,882
Dec 6, 7 PM $ 0.00151
+0.36%
$ 154,991 $ 2,920
Dec 6, 6 PM $ 0.00151
-2.29%
$ 154,435 $ 2,914
Dec 6, 5 PM $ 0.00154
+2.43%
$ 158,049 $ 2,934
Dec 6, 4 PM $ 0.00151
+0.00%
$ 154,296 $ 2,986
Dec 6, 3 PM $ 0.00151
+0.41%
$ 154,434 $ 3,227
Dec 6, 2 PM $ 0.0015
-0.32%
$ 153,809 $ 3,470
Dec 6, 1 PM $ 0.00153
+1.17%
$ 156,797 $ 4,139
Dec 6, 12 PM $ 0.00151
-0.04%
$ 154,991 $ 5,117
Dec 6, 11 AM $ 0.00151
+0.86%
$ 155,061 $ 6,217
Dec 6, 10 AM $ 0.00151
+1.79%
$ 154,296 $ 7,967
Dec 6, 9 AM $ 0.00148
-1.53%
$ 151,585 $ 9,958
Dec 6, 8 AM $ 0.00151
-0.98%
$ 154,922 $ 11,686
Dec 6, 7 AM $ 0.00153
+1.53%
$ 155,616 $ 22,770
Dec 6, 6 AM $ 0.0015
-1.38%
$ 154,088 $ 22,925
Dec 6, 5 AM $ 0.00155
+3.25%
$ 159,022 $ 22,855
Dec 6, 4 AM $ 0.00152
+0.99%
$ 155,339 $ 24,551
Dec 6, 3 AM $ 0.0015
-0.81%
$ 153,810 $ 24,263
Dec 6, 2 AM $ 0.0015
-0.94%
$ 154,157 $ 24,078
Dec 6, 1 AM $ 0.00154
+1.89%
$ 157,632 $ 24,599
Dec 6, 12 AM $ 0.0015
-0.89%
$ 154,018 $ 25,414