Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 AM $0.00118
+5.31%
$120,711 $16,034
Jun 4, 9 AM $0.00112
+0.44%
$114,621 $10,322
Jun 4, 8 AM $0.00111
-0.09%
$114,118 $10,126
Jun 4, 7 AM $0.00112
-0.18%
$114,216 $10,536
Jun 4, 6 AM $0.00112
+0.18%
$114,418 $10,872
Jun 4, 5 AM $0.00112
+0.00%
$114,216 $11,118
Jun 4, 4 AM $0.00112
-0.18%
$114,216 $11,278
Jun 4, 3 AM $0.00112
+0.44%
$114,418 $11,370
Jun 4, 2 AM $0.00111
+0.09%
$113,914 $11,938
Jun 4, 1 AM $0.00111
-0.79%
$113,813 $12,105
Jun 4, 12 AM $0.00112
+0.00%
$114,723 $11,964
Jun 3, 11 PM $0.00112
+0.00%
$114,723 $11,974
Jun 3, 10 PM $0.00112
+0.89%
$114,723 $12,164
Jun 3, 9 PM $0.00111
+0.09%
$113,709 $11,993
Jun 3, 8 PM $0.00111
+0.00%
$113,608 $12,100
Jun 3, 7 PM $0.00111
+0.00%
$113,610 $12,469
Jun 3, 6 PM $0.00111
-0.27%
$113,610 $12,461
Jun 3, 5 PM $0.00111
+0.09%
$113,913 $12,443
Jun 3, 4 PM $0.00111
-1.31%
$113,813 $12,445
Jun 3, 3 PM $0.00113
+0.44%
$115,328 $11,963
Jun 3, 2 PM $0.00112
+1.08%
$114,823 $11,514
Jun 3, 1 PM $0.00111
-0.18%
$113,595 $10,318
Jun 3, 12 PM $0.00111
+0.00%
$113,805 $13,203
Jun 3, 11 AM $0.00111
-0.09%
$113,805 $13,232
Jun 3, 10 AM $0.00111
+0.00%
$113,805 $13,240
Jun 3, 9 AM $0.00111
-0.09%
$113,805 $13,252
Jun 3, 8 AM $0.00111
+0.00%
$113,805 $13,517
Jun 3, 7 AM $0.00111
+0.00%
$113,805 $13,296
Jun 3, 6 AM $0.00111
+0.00%
$113,906 $13,186
Jun 3, 5 AM $0.00111
+0.36%
$113,906 $13,429
Jun 3, 4 AM $0.00111
-0.18%
$113,300 $13,463
Jun 3, 3 AM $0.00111
-1.06%
$113,502 $13,559
Jun 3, 2 AM $0.00112
+0.00%
$114,717 $13,213
Jun 3, 1 AM $0.00112
+0.09%
$114,717 $13,314
Jun 3, 12 AM $0.00112
-0.09%
$114,513 $13,357
Jun 2, 11 PM $0.00112
+0.09%
$114,614 $13,328
Jun 2, 10 PM $0.00112
-0.09%
$114,614 $13,170
Jun 2, 9 PM $0.00112
+0.00%
$114,715 $12,976
Jun 2, 8 PM $0.00112
+1.07%
$114,714 $12,932
Jun 2, 7 PM $0.00111
+0.00%
$113,502 $12,681
Jun 2, 6 PM $0.00111
+0.09%
$113,502 $12,686
Jun 2, 5 PM $0.00111
-0.09%
$113,402 $12,740
Jun 2, 4 PM $0.00111
+0.09%
$113,509 $12,695
Jun 2, 3 PM $0.00111
-0.07%
$113,408 $12,692
Jun 2, 2 PM $0.00111
-0.98%
$113,487 $12,751
Jun 2, 1 PM $0.00112
-1.47%
$114,607 $12,165
Jun 2, 12 PM $0.00114
+0.00%
$116,312 $8,672
Jun 2, 11 AM $0.00114
+0.00%
$116,309 $8,477
Jun 2, 10 AM $0.00114
-0.08%
$116,408 $8,273
Jun 2, 9 AM $0.00114
+0.09%
$116,507 $8,075