MetaCene Historical Data

MAK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0015
-0.89%
$ 154,018 $ 25,414
Dec 5, 11 PM $ 0.00152
+1.27%
$ 155,408 $ 25,382
Dec 5, 10 PM $ 0.0015
-0.24%
$ 153,531 $ 25,252
Dec 5, 9 PM $ 0.0015
-0.09%
$ 153,758 $ 25,234
Dec 5, 8 PM $ 0.0015
+0.04%
$ 153,897 $ 25,108
Dec 5, 7 PM $ 0.0015
-1.71%
$ 153,836 $ 25,066
Dec 5, 6 PM $ 0.00153
+1.61%
$ 156,513 $ 25,002
Dec 5, 5 PM $ 0.0015
+0.02%
$ 154,028 $ 24,947
Dec 5, 4 PM $ 0.0015
-0.81%
$ 153,990 $ 24,874
Dec 5, 3 PM $ 0.00152
+0.43%
$ 155,250 $ 24,719
Dec 5, 2 PM $ 0.0015
+0.03%
$ 154,032 $ 24,460
Dec 5, 1 PM $ 0.00152
+1.59%
$ 155,379 $ 23,705
Dec 5, 12 PM $ 0.00154
+2.78%
$ 157,467 $ 22,691
Dec 5, 11 AM $ 0.0015
-0.31%
$ 153,215 $ 21,544
Dec 5, 10 AM $ 0.00151
+0.36%
$ 154,666 $ 19,699
Dec 5, 9 AM $ 0.00151
-1.67%
$ 154,395 $ 17,376
Dec 5, 8 AM $ 0.00153
+0.10%
$ 157,137 $ 15,775
Dec 5, 7 AM $ 0.00153
-1.26%
$ 156,980 $ 5,537
Dec 5, 6 AM $ 0.00155
-0.01%
$ 158,978 $ 5,227
Dec 5, 5 AM $ 0.0017
+0.00%
$ -- $ 3,326
Dec 5, 4 AM $ 0.0016
+0.05%
$ 163,417 $ 3,326
Dec 5, 3 AM $ 0.00159
+1.50%
$ 163,337 $ 3,312
Dec 5, 2 AM $ 0.00157
-6.80%
$ 160,916 $ 3,402
Dec 5, 1 AM $ 0.00169
+9.68%
$ 172,666 $ 2,991
Dec 5, 12 AM $ 0.00155
-0.12%
$ 159,024 $ 1,644
Dec 4, 11 PM $ 0.00155
+0.00%
$ 159,207 $ 1,585
Dec 4, 10 PM $ 0.00155
+0.25%
$ 159,200 $ 1,585
Dec 4, 9 PM $ 0.00155
-0.18%
$ 158,809 $ 1,427
Dec 4, 8 PM $ 0.00155
-0.04%
$ 159,092 $ 1,423
Dec 4, 7 PM $ 0.00155
-0.03%
$ 159,158 $ 1,417
Dec 4, 6 PM $ 0.00155
+0.01%
$ 159,211 $ 1,417
Dec 4, 5 PM $ 0.00155
-0.01%
$ 159,200 $ 1,422
Dec 4, 4 PM $ 0.00155
+2.06%
$ 159,212 $ 1,427
Dec 4, 3 PM $ 0.00152
+0.02%
$ 156,001 $ 2,447
Dec 4, 2 PM $ 0.00152
+0.03%
$ 155,971 $ 2,436
Dec 4, 1 PM $ 0.00152
-0.02%
$ 155,926 $ 2,569
Dec 4, 12 PM $ 0.00152
+0.02%
$ 155,956 $ 2,552
Dec 4, 11 AM $ 0.00152
+0.41%
$ 155,930 $ 2,577
Dec 4, 10 AM $ 0.00152
+0.05%
$ 155,295 $ 2,834
Dec 4, 9 AM $ 0.00152
+2.08%
$ 155,213 $ 2,832
Dec 4, 8 AM $ 0.00155
+5.77%
$ 159,148 $ 2,643
Dec 4, 7 AM $ 0.00147
+0.09%
$ 150,470 $ 2,149
Dec 4, 6 AM $ 0.00147
+1.05%
$ 150,341 $ 2,161
Dec 4, 5 AM $ 0.00145
+0.04%
$ 148,780 $ 2,207
Dec 4, 4 AM $ 0.00145
-0.08%
$ 148,716 $ 2,562
Dec 4, 3 AM $ 0.00145
-2.94%
$ 148,842 $ 2,588
Dec 4, 2 AM $ 0.0015
-7.91%
$ 153,353 $ 2,657
Dec 4, 1 AM $ 0.00163
-0.15%
$ 166,519 $ 2,504
Dec 4, 12 AM $ 0.00163
-0.08%
$ 166,772 $ 3,050
Dec 3, 11 PM $ 0.00163
+0.00%
$ 166,911 $ 5,657