MetaCene Historical Data

MAK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.00163
+0.00%
$ 166,911 $ 5,657
Dec 3, 10 PM $ 0.00163
+0.01%
$ 166,911 $ 5,988
Dec 3, 9 PM $ 0.00163
-0.05%
$ 166,891 $ 6,057
Dec 3, 8 PM $ 0.00163
-0.01%
$ 166,977 $ 6,065
Dec 3, 7 PM $ 0.00163
+0.02%
$ 166,994 $ 6,283
Dec 3, 6 PM $ 0.00163
+0.03%
$ 166,969 $ 6,282
Dec 3, 5 PM $ 0.00163
+2.96%
$ 166,915 $ 6,275
Dec 3, 4 PM $ 0.00158
-0.08%
$ 162,189 $ 6,273
Dec 3, 3 PM $ 0.00158
-3.78%
$ 162,192 $ 5,218
Dec 3, 2 PM $ 0.00165
-0.15%
$ 168,618 $ 7,061
Dec 3, 1 PM $ 0.0016
+0.04%
$ 163,700 $ 7,163
Dec 3, 12 PM $ 0.0016
+0.88%
$ 163,642 $ 7,212
Dec 3, 11 AM $ 0.00158
+0.84%
$ 162,221 $ 7,359
Dec 3, 10 AM $ 0.00157
+0.08%
$ 160,877 $ 8,339
Dec 3, 9 AM $ 0.00157
+0.01%
$ 160,750 $ 8,577
Dec 3, 8 AM $ 0.00157
+8.61%
$ 160,594 $ 10,461
Dec 3, 7 AM $ 0.00144
+0.57%
$ 147,996 $ 10,871
Dec 3, 6 AM $ 0.00144
+0.02%
$ 147,161 $ 11,481
Dec 3, 5 AM $ 0.00144
+0.06%
$ 147,130 $ 13,095
Dec 3, 4 AM $ 0.00144
-4.98%
$ 147,041 $ 12,807
Dec 3, 3 AM $ 0.00151
+0.05%
$ 154,741 $ 16,841
Dec 3, 2 AM $ 0.00151
-0.07%
$ 154,669 $ 17,713
Dec 3, 1 AM $ 0.00151
-0.31%
$ 154,782 $ 18,171
Dec 3, 12 AM $ 0.00152
+7.71%
$ 155,599 $ 18,481
Dec 2, 11 PM $ 0.00142
+0.00%
$ 145,092 $ 20,034
Dec 2, 10 PM $ 0.00142
-8.78%
$ 145,092 $ 19,918
Dec 2, 9 PM $ 0.00155
+9.98%
$ 159,048 $ 19,862
Dec 2, 8 PM $ 0.00141
-10.16%
$ 144,758 $ 19,909
Dec 2, 7 PM $ 0.00157
+0.05%
$ 161,136 $ 20,692
Dec 2, 6 PM $ 0.00157
-0.04%
$ 161,048 $ 20,874
Dec 2, 5 PM $ 0.00157
+0.00%
$ 161,112 $ 21,136
Dec 2, 4 PM $ 0.00157
-1.73%
$ 161,118 $ 22,697
Dec 2, 3 PM $ 0.0016
-0.92%
$ 163,911 $ 23,485
Dec 2, 2 PM $ 0.00163
+6.83%
$ 166,621 $ 25,699
Dec 2, 1 PM $ 0.00165
+0.01%
$ 168,530 $ 121,785
Dec 2, 12 PM $ 0.00165
-0.02%
$ 168,541 $ 239,109
Dec 2, 11 AM $ 0.00165
+10.10%
$ 168,571 $ 384,091
Dec 2, 10 AM $ 0.00149
-4.39%
$ 153,109 $ 855,395
Dec 2, 9 AM $ 0.00156
-5.08%
$ 160,137 $ 1.88 million
Dec 2, 8 AM $ 0.00165
-0.07%
$ 168,702 $ 2.37 million
Dec 2, 7 AM $ 0.00165
+8.03%
$ 168,815 $ 3.56 million
Dec 2, 6 AM $ 0.00153
+0.31%
$ 156,262 $ 4.12 million
Dec 2, 5 AM $ 0.00152
-0.02%
$ 155,775 $ 4.8 million
Dec 2, 4 AM $ 0.0015
-1.42%
$ 149,051 $ 5.11 million
Dec 2, 3 AM $ 0.00152
-2.42%
$ 155,783 $ 5.51 million
Dec 2, 2 AM $ 0.00156
+3.47%
$ 159,639 $ 9.9 million
Dec 2, 1 AM $ 0.00154
-0.81%
$ 158,101 $ 10.24 million
Dec 2, 12 AM $ 0.00169
+0.00%
$ 172,667 $ 10.24 million
Dec 1, 11 PM $ 0.00169
+7.27%
$ 172,664 $ 10.24 million
Dec 1, 10 PM $ 0.00157
+0.01%
$ 160,967 $ 10.24 million