Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.00112
+0.61%
$115,131 $10,872
May 31, 7 AM $0.00112
-0.52%
$114,429 $11,097
May 31, 6 AM $0.00112
+0.17%
$115,031 $11,383
May 31, 5 AM $0.00112
-0.44%
$114,830 $11,782
May 31, 4 AM $0.00113
+0.26%
$115,333 $12,636
May 31, 3 AM $0.00112
+0.00%
$115,031 $13,144
May 31, 2 AM $0.00112
-0.35%
$115,031 $13,394
May 31, 1 AM $0.00113
+0.00%
$115,435 $13,749
May 31, 12 AM $0.00113
+0.00%
$115,435 $13,915
May 30, 11 PM $0.00113
+0.53%
$115,434 $15,371
May 30, 10 PM $0.00112
-0.18%
$114,830 $15,575
May 30, 9 PM $0.00112
+0.26%
$115,031 $16,171
May 30, 8 PM $0.00112
-0.09%
$114,729 $16,333
May 30, 7 PM $0.00112
-0.71%
$114,829 $16,354
May 30, 6 PM $0.00113
+0.00%
$115,646 $16,855
May 30, 5 PM $0.00113
-0.43%
$115,646 $17,062
May 30, 4 PM $0.00113
+2.06%
$116,146 $17,081
May 30, 3 PM $0.00111
+0.09%
$113,802 $15,061
May 30, 2 PM $0.00111
+0.27%
$113,701 $14,912
May 30, 1 PM $0.00111
+0.09%
$113,397 $14,422
May 30, 12 PM $0.00111
+0.00%
$113,296 $14,370
May 30, 11 AM $0.00111
-0.90%
$113,298 $14,267
May 30, 10 AM $0.00112
-0.09%
$114,321 $13,874
May 30, 9 AM $0.00112
-0.45%
$114,423 $13,584
May 30, 8 AM $0.00112
+0.00%
$114,935 $12,933
May 30, 7 AM $0.00112
-0.09%
$114,935 $12,875
May 30, 6 AM $0.00112
+0.00%
$114,935 $12,723
May 30, 5 AM $0.00112
+0.09%
$114,935 $12,379
May 30, 4 AM $0.00112
-0.62%
$114,834 $11,490
May 30, 3 AM $0.00113
-0.18%
$115,545 $10,991
May 30, 2 AM $0.00113
+0.00%
$115,748 $11,017
May 30, 1 AM $0.00113
+0.09%
$115,646 $10,695
May 30, 12 AM $0.00113
-0.53%
$115,646 $11,285
May 29, 11 PM $0.00114
+0.09%
$116,267 $9,854
May 29, 10 PM $0.00114
-0.52%
$116,269 $9,620
May 29, 9 PM $0.00114
+0.00%
$116,875 $9,127
May 29, 8 PM $0.00114
+0.09%
$116,875 $9,002
May 29, 7 PM $0.00114
+0.52%
$116,774 $9,007
May 29, 6 PM $0.00113
-0.09%
$116,173 $8,758
May 29, 5 PM $0.00114
+0.08%
$116,274 $8,578
May 29, 4 PM $0.00114
+0.00%
$116,275 $8,568
May 29, 3 PM $0.00114
-0.42%
$116,279 $8,809
May 29, 2 PM $0.00114
+0.09%
$116,774 $18,387
May 29, 1 PM $0.00114
-0.07%
$116,674 $19,074
May 29, 12 PM $0.00114
+0.09%
$116,859 $19,106
May 29, 11 AM $0.00114
-0.09%
$116,759 $19,220
May 29, 10 AM $0.00114
+0.69%
$116,859 $19,364
May 29, 9 AM $0.00113
-0.09%
$116,060 $19,450
May 29, 8 AM $0.00113
+0.00%
$116,159 $19,462
May 29, 7 AM $0.00113
+0.00%
$116,159 $19,280