MetaCene Historical Data

MAK Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00172
-0.23%
$ 176,671 $ 40,521
Jan 31, 3 AM $ 0.00173
+0.04%
$ 177,006 $ 40,419
Jan 31, 2 AM $ 0.00173
-0.16%
$ 177,000 $ 40,219
Jan 31, 1 AM $ 0.00173
-0.77%
$ 177,290 $ 39,792
Jan 31, 12 AM $ 0.00174
+1.57%
$ 178,673 $ 39,023
Jan 30, 11 PM $ 0.00172
-1.56%
$ 175,918 $ 23,495
Jan 30, 10 PM $ 0.00174
+0.21%
$ 178,712 $ 21,419
Jan 30, 9 PM $ 0.00174
+0.35%
$ 178,336 $ 21,231
Jan 30, 8 PM $ 0.00173
+0.07%
$ 177,715 $ 21,207
Jan 30, 7 PM $ 0.00173
+0.05%
$ 177,497 $ 21,168
Jan 30, 6 PM $ 0.00173
+0.44%
$ 177,499 $ 21,087
Jan 30, 5 PM $ 0.00173
+0.00%
$ 176,579 $ 20,889
Jan 30, 4 PM $ 0.00173
+0.39%
$ 176,727 $ 20,769
Jan 30, 3 PM $ 0.00172
-0.66%
$ 176,040 $ 21,354
Jan 30, 2 PM $ 0.00173
+0.06%
$ 177,207 $ 21,271
Jan 30, 1 PM $ 0.00173
-0.32%
$ 177,107 $ 21,662
Jan 30, 12 PM $ 0.00173
+0.06%
$ 177,418 $ 23,116
Jan 30, 11 AM $ 0.00173
-0.09%
$ 177,358 $ 24,120
Jan 30, 10 AM $ 0.00174
-0.41%
$ 177,724 $ 24,421
Jan 30, 9 AM $ 0.00174
+0.93%
$ 178,464 $ 25,228
Jan 30, 8 AM $ 0.00173
-0.43%
$ 176,817 $ 33,004
Jan 30, 7 AM $ 0.00173
-0.15%
$ 177,787 $ 33,544
Jan 30, 6 AM $ 0.00174
+1.27%
$ 178,029 $ 33,625
Jan 30, 5 AM $ 0.00171
+0.43%
$ 175,605 $ 32,464
Jan 30, 4 AM $ 0.00171
+0.10%
$ 174,854 $ 33,283
Jan 30, 3 AM $ 0.00171
-0.04%
$ 174,687 $ 34,497
Jan 30, 2 AM $ 0.00171
-0.07%
$ 174,751 $ 34,717
Jan 30, 1 AM $ 0.00171
+0.26%
$ 174,872 $ 34,841
Jan 30, 12 AM $ 0.0017
-0.22%
$ 174,424 $ 34,813
Jan 29, 11 PM $ 0.00171
-0.12%
$ 174,806 $ 34,886
Jan 29, 10 PM $ 0.00171
+0.00%
$ 175,217 $ 34,791
Jan 29, 9 PM $ 0.00171
-0.21%
$ 175,022 $ 35,107
Jan 29, 8 PM $ 0.00171
+0.34%
$ 175,394 $ 35,158
Jan 29, 7 PM $ 0.00171
+0.27%
$ 174,610 $ 35,322
Jan 29, 6 PM $ 0.0017
-0.24%
$ 174,266 $ 35,744
Jan 29, 5 PM $ 0.00171
+0.01%
$ 174,746 $ 35,958
Jan 29, 4 PM $ 0.00171
-0.30%
$ 176,014 $ 36,385
Jan 29, 3 PM $ 0.00171
+0.12%
$ 175,100 $ 36,169
Jan 29, 2 PM $ 0.00171
+0.33%
$ 175,261 $ 37,201
Jan 29, 1 PM $ 0.0017
-1.09%
$ 174,470 $ 38,243
Jan 29, 12 PM $ 0.00172
-0.99%
$ 176,390 $ 37,453
Jan 29, 11 AM $ 0.00174
-0.35%
$ 178,465 $ 65,923
Jan 29, 10 AM $ 0.00175
+0.25%
$ 178,854 $ 69,904
Jan 29, 9 AM $ 0.00174
+0.49%
$ 178,902 $ 69,658
Jan 29, 8 AM $ 0.00174
+0.49%
$ 177,632 $ 60,191
Jan 29, 7 AM $ 0.00173
+0.55%
$ 176,922 $ 60,015
Jan 29, 6 AM $ 0.00172
-0.02%
$ 175,959 $ 59,938
Jan 29, 5 AM $ 0.00172
-0.15%
$ 176,163 $ 59,882
Jan 29, 4 AM $ 0.00172
-0.91%
$ 176,433 $ 58,770
Jan 29, 3 AM $ 0.00174
+0.72%
$ 177,606 $ 57,278