MetaCene Historical Data

MAK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00169
+7.27%
$ 172,664 $ 10.24 million
Dec 1, 10 PM $ 0.00157
+0.01%
$ 160,967 $ 10.24 million
Dec 1, 9 PM $ 0.00164
+4.46%
$ 168,128 $ 10.25 million
Dec 1, 8 PM $ 0.00157
-2.38%
$ 160,908 $ 10.25 million
Dec 1, 7 PM $ 0.00163
-0.45%
$ 166,505 $ 10.25 million
Dec 1, 6 PM $ 0.00163
-0.49%
$ 167,260 $ 10.25 million
Dec 1, 5 PM $ 0.00164
+1.85%
$ 168,078 $ 10.26 million
Dec 1, 4 PM $ 0.00162
-1.41%
$ 166,073 $ 10.26 million
Dec 1, 3 PM $ 0.00164
-2.34%
$ 168,442 $ 10.27 million
Dec 1, 2 PM $ 0.00169
-1.74%
$ 173,526 $ 10.27 million
Dec 1, 1 PM $ 0.00173
-11.25%
$ 177,365 $ 10.21 million
Dec 1, 12 PM $ 0.00172
+0.06%
$ 176,673 $ 10.08 million
Dec 1, 6 AM $ 0.0024
+17.89%
$ 245,941 $ 6.12 million
Dec 1, 5 AM $ 0.00202
+6.62%
$ 206,884 $ 5.49 million
Dec 1, 4 AM $ 0.00188
+4.58%
$ 192,927 $ 5.15 million
Dec 1, 3 AM $ 0.0018
-2.14%
$ 184,191 $ 4.76 million
Dec 1, 2 AM $ 0.00186
+6.75%
$ 190,665 $ 688,927
Dec 1, 1 AM $ 0.00165
+5.39%
$ 169,265 $ 14,235
Dec 1, 12 AM $ 0.00157
+0.05%
$ 160,614 $ 661
Nov 30, 11 PM $ 0.00157
+0.00%
$ 160,530 $ 661
Nov 30, 10 PM $ 0.00157
+0.00%
$ 160,530 $ 661
Nov 30, 9 PM $ 0.00157
+0.00%
$ 160,530 $ 661
Nov 30, 8 PM $ 0.00157
+0.00%
$ 160,530 $ 661
Nov 30, 7 PM $ 0.00157
+0.00%
$ 160,530 $ 661
Nov 30, 6 PM $ 0.00157
+0.00%
$ 160,530 $ 661
Nov 30, 5 PM $ 0.00157
+0.00%
$ 160,530 $ 661
Nov 30, 4 PM $ 0.00157
+0.00%
$ 160,530 $ 661
Nov 30, 3 PM $ 0.00157
+0.00%
$ 160,530 $ 661
Nov 30, 2 PM $ 0.00157
+0.00%
$ 160,530 $ 661
Nov 30, 1 PM $ 0.00157
+12.20%
$ 160,530 $ 682
Nov 30, 12 PM $ 0.0014
+0.00%
$ 143,081 $ 41
Nov 30, 11 AM $ 0.0014
+0.00%
$ 143,081 $ 41
Nov 30, 10 AM $ 0.0014
+0.00%
$ 143,081 $ 41
Nov 30, 9 AM $ 0.0014
+0.00%
$ 143,081 $ 41
Nov 30, 8 AM $ 0.0014
+0.00%
$ 143,081 $ 41
Nov 30, 7 AM $ 0.0014
+0.00%
$ 143,081 $ 41
Nov 30, 6 AM $ 0.0014
+0.00%
$ 143,081 $ 41
Nov 30, 5 AM $ 0.0014
+0.00%
$ 143,081 $ 31
Nov 30, 4 AM $ 0.0014
+0.00%
$ 143,081 $ 21
Nov 30, 3 AM $ 0.0014
+0.00%
$ 143,081 $ 21
Nov 30, 2 AM $ 0.0014
+0.00%
$ 143,081 $ 21
Nov 30, 1 AM $ 0.0014
+0.00%
$ 143,080 $ 21
Nov 30, 12 AM $ 0.0014
+0.00%
$ 143,080 $ 21
Nov 29, 11 PM $ 0.0014
+0.00%
$ 143,080 $ 21
Nov 29, 10 PM $ 0.0014
+0.00%
$ 143,080 $ 21
Nov 29, 9 PM $ 0.0014
+0.00%
$ 143,080 $ 21
Nov 29, 8 PM $ 0.0014
+0.00%
$ 143,080 $ 21
Nov 29, 7 PM $ 0.0014
+0.00%
$ 143,080 $ 21
Nov 29, 6 PM $ 0.0014
+0.00%
$ 143,080 $ 21
Nov 29, 5 PM $ 0.0014
+0.00%
$ 143,080 $ 21