Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 AM $0.00113
+0.00%
$116,159 $19,280
May 29, 6 AM $0.00113
-0.17%
$116,159 $19,050
May 29, 5 AM $0.00114
+0.09%
$116,359 $19,356
May 29, 4 AM $0.00113
+0.09%
$116,259 $19,787
May 29, 3 AM $0.00113
+0.52%
$116,259 $20,790
May 29, 2 AM $0.00113
-0.17%
$115,762 $20,814
May 29, 1 AM $0.00113
+0.45%
$115,960 $20,939
May 29, 12 AM $0.00113
+0.26%
$115,445 $20,387
May 28, 11 PM $0.00112
-0.94%
$115,146 $20,582
May 28, 10 PM $0.00113
+0.51%
$116,244 $20,713
May 28, 9 PM $0.00113
-0.09%
$115,660 $20,855
May 28, 8 PM $0.00113
-0.10%
$115,759 $21,043
May 28, 7 PM $0.00113
-0.78%
$115,873 $21,214
May 28, 6 PM $0.00114
-0.17%
$116,787 $21,094
May 28, 5 PM $0.00114
-0.27%
$116,988 $21,238
May 28, 4 PM $0.00115
-1.54%
$117,301 $21,112
May 28, 3 PM $0.00116
-2.13%
$119,141 $20,619
May 28, 2 PM $0.00119
+5.64%
$121,733 $15,016
May 28, 1 PM $0.00112
+0.00%
$115,133 $10,588
May 28, 12 PM $0.00112
-0.01%
$115,133 $10,852
May 28, 11 AM $0.00112
+0.00%
$115,146 $10,939
May 28, 10 AM $0.00112
+0.00%
$115,146 $11,363
May 28, 9 AM $0.00112
-0.09%
$115,146 $11,254
May 28, 8 AM $0.00113
+0.09%
$115,247 $11,089
May 28, 7 AM $0.00112
+0.26%
$115,147 $11,072
May 28, 6 AM $0.00112
-0.71%
$114,846 $11,136
May 28, 5 AM $0.00113
-0.70%
$115,671 $10,734
May 28, 4 AM $0.00114
-1.45%
$116,484 $10,751
May 28, 3 AM $0.00115
+0.52%
$118,193 $9,835
May 28, 2 AM $0.00115
+0.00%
$117,580 $9,582
May 28, 1 AM $0.00115
+0.09%
$117,580 $9,468
May 28, 12 AM $0.00115
+0.00%
$117,479 $9,285
May 27, 11 PM $0.00115
-0.09%
$117,479 $9,066
May 27, 10 PM $0.00115
+0.00%
$117,479 $8,869
May 27, 9 PM $0.00115
-0.08%
$117,478 $8,700
May 27, 8 PM $0.00115
+0.00%
$117,574 $8,626
May 27, 7 PM $0.00115
+0.09%
$117,571 $8,910
May 27, 6 PM $0.00115
+0.00%
$117,468 $9,246
May 27, 5 PM $0.00115
-0.07%
$117,466 $9,176
May 27, 4 PM $0.00115
+0.17%
$117,554 $9,587
May 27, 3 PM $0.00115
+0.26%
$117,359 $9,659
May 27, 2 PM $0.00114
+0.37%
$117,057 $10,636
May 27, 1 PM $0.00114
+0.08%
$116,631 $10,576
May 27, 12 PM $0.00114
-1.19%
$116,440 $10,499
May 27, 11 AM $0.00115
+1.24%
$117,934 $10,712
May 27, 10 AM $0.00114
-0.25%
$116,492 $10,269
May 27, 9 AM $0.00114
-0.08%
$116,780 $10,284
May 27, 8 AM $0.00114
+0.08%
$116,876 $16,589
May 27, 7 AM $0.00114
-0.08%
$116,779 $16,715
May 27, 6 AM $0.00114
-0.08%
$116,779 $16,710