MetaCene Historical Data

MAK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00172
-0.91%
$ 176,433 $ 58,770
Jan 29, 3 AM $ 0.00174
+0.72%
$ 177,606 $ 57,278
Jan 29, 2 AM $ 0.00173
+0.00%
$ 176,787 $ 56,956
Jan 29, 1 AM $ 0.00173
-0.14%
$ 176,792 $ 56,918
Jan 29, 12 AM $ 0.00173
-0.40%
$ 177,041 $ 56,976
Jan 28, 11 PM $ 0.00174
+0.06%
$ 177,750 $ 57,037
Jan 28, 10 PM $ 0.00173
-0.16%
$ 177,638 $ 57,002
Jan 28, 9 PM $ 0.00174
+0.22%
$ 177,927 $ 56,700
Jan 28, 8 PM $ 0.00173
+0.42%
$ 177,535 $ 56,690
Jan 28, 7 PM $ 0.00173
+0.08%
$ 176,937 $ 56,714
Jan 28, 6 PM $ 0.00173
-0.14%
$ 176,787 $ 56,988
Jan 28, 5 PM $ 0.00173
+0.14%
$ 177,041 $ 56,743
Jan 28, 4 PM $ 0.00173
-0.12%
$ 176,800 $ 56,292
Jan 28, 3 PM $ 0.00173
-0.65%
$ 177,021 $ 56,109
Jan 28, 2 PM $ 0.00174
+0.36%
$ 177,821 $ 55,321
Jan 28, 1 PM $ 0.00173
-0.23%
$ 177,542 $ 54,123
Jan 28, 12 PM $ 0.00174
+10.61%
$ 177,955 $ 53,297
Jan 28, 11 AM $ 0.00157
+1.33%
$ 160,645 $ 24,149
Jan 28, 10 AM $ 0.00155
+0.16%
$ 158,206 $ 19,740
Jan 28, 9 AM $ 0.00155
-0.04%
$ 158,281 $ 19,696
Jan 28, 8 AM $ 0.00155
+0.21%
$ 158,014 $ 19,692
Jan 28, 7 AM $ 0.00155
-0.05%
$ 158,169 $ 19,704
Jan 28, 6 AM $ 0.00155
+0.23%
$ 158,358 $ 19,621
Jan 28, 5 AM $ 0.00154
+0.05%
$ 158,001 $ 20,089
Jan 28, 4 AM $ 0.00154
+0.01%
$ 157,921 $ 21,450
Jan 28, 3 AM $ 0.00154
-0.02%
$ 157,911 $ 21,448
Jan 28, 2 AM $ 0.00154
+0.02%
$ 157,944 $ 21,554
Jan 28, 1 AM $ 0.00154
-0.43%
$ 157,909 $ 21,423
Jan 28, 12 AM $ 0.00155
-0.11%
$ 158,590 $ 21,363
Jan 27, 11 PM $ 0.00155
-0.17%
$ 158,758 $ 21,331
Jan 27, 10 PM $ 0.00155
+0.02%
$ 159,034 $ 21,471
Jan 27, 9 PM $ 0.00155
+0.05%
$ 159,068 $ 21,516
Jan 27, 8 PM $ 0.00155
+0.08%
$ 158,922 $ 21,428
Jan 27, 7 PM $ 0.00155
+0.21%
$ 158,793 $ 21,396
Jan 27, 6 PM $ 0.00155
+0.25%
$ 158,492 $ 21,099
Jan 27, 5 PM $ 0.00154
+0.04%
$ 158,139 $ 21,048
Jan 27, 4 PM $ 0.00154
+0.00%
$ 157,959 $ 21,514
Jan 27, 3 PM $ 0.00154
+0.39%
$ 158,202 $ 21,671
Jan 27, 2 PM $ 0.00154
+0.01%
$ 157,925 $ 21,491
Jan 27, 1 PM $ 0.00154
+0.15%
$ 157,566 $ 21,441
Jan 27, 12 PM $ 0.00154
+0.03%
$ 157,259 $ 21,558
Jan 27, 11 AM $ 0.00153
-0.10%
$ 157,208 $ 21,611
Jan 27, 10 AM $ 0.00154
+0.05%
$ 157,366 $ 21,761
Jan 27, 9 AM $ 0.00154
-0.16%
$ 157,295 $ 21,787
Jan 27, 8 AM $ 0.00154
+0.33%
$ 157,588 $ 21,800
Jan 27, 7 AM $ 0.00153
-0.24%
$ 157,024 $ 21,705
Jan 27, 6 AM $ 0.00154
-0.18%
$ 157,402 $ 21,775
Jan 27, 5 AM $ 0.00154
-0.31%
$ 157,691 $ 21,336
Jan 27, 4 AM $ 0.00154
-0.19%
$ 158,180 $ 20,140
Jan 27, 3 AM $ 0.00155
+0.10%
$ 158,488 $ 20,175