MetaCene Historical Data

MAK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0014
+0.00%
$ 143,080 $ 21
Nov 29, 4 PM $ 0.0014
+0.00%
$ 143,080 $ 21
Nov 29, 3 PM $ 0.0014
+0.00%
$ 143,080 $ 21
Nov 29, 2 PM $ 0.0014
-8.65%
$ 143,080 $ 21
Nov 29, 1 PM $ 0.00153
+0.00%
$ 156,620 $ 5
Nov 29, 12 PM $ 0.00153
+0.00%
$ 156,620 $ 5
Nov 29, 11 AM $ 0.00153
+0.00%
$ 156,620 $ 5
Nov 29, 10 AM $ 0.00153
+0.00%
$ 156,620 $ 5
Nov 29, 9 AM $ 0.00153
+0.00%
$ 156,620 $ 5
Nov 29, 8 AM $ 0.00153
+0.00%
$ 156,620 $ 5
Nov 29, 7 AM $ 0.00153
+0.00%
$ 156,620 $ 5
Nov 29, 6 AM $ 0.00153
+0.00%
$ 156,620 $ 14
Nov 29, 5 AM $ 0.00153
+0.00%
$ 156,620 $ 16
Nov 29, 4 AM $ 0.00153
+0.00%
$ 156,620 $ 21
Nov 29, 3 AM $ 0.00153
+0.00%
$ 156,620 $ 21
Nov 29, 2 AM $ 0.00153
+0.00%
$ 156,620 $ 39
Nov 29, 1 AM $ 0.00153
+0.00%
$ 156,620 $ 39
Nov 29, 12 AM $ 0.00153
+0.00%
$ 156,620 $ 48
Nov 28, 11 PM $ 0.00153
+0.00%
$ 156,620 $ 61
Nov 28, 10 PM $ 0.00153
+0.00%
$ 156,621 $ 61
Nov 28, 9 PM $ 0.00153
+0.03%
$ 156,622 $ 61
Nov 28, 8 PM $ 0.00153
+0.01%
$ 156,571 $ 61
Nov 28, 7 PM $ 0.00153
-0.01%
$ 156,556 $ 61
Nov 28, 6 PM $ 0.00153
+0.02%
$ 156,576 $ 61
Nov 28, 5 PM $ 0.00153
-0.03%
$ 156,544 $ 61
Nov 28, 4 PM $ 0.00153
+0.03%
$ 156,590 $ 61
Nov 28, 3 PM $ 0.00153
+0.04%
$ 156,537 $ 61
Nov 28, 2 PM $ 0.00153
+11.14%
$ 156,469 $ 61
Nov 28, 1 PM $ 0.00137
-0.03%
$ 140,779 $ 56
Nov 28, 12 PM $ 0.00137
-0.19%
$ 140,828 $ 15,352
Nov 28, 11 AM $ 0.00138
+0.30%
$ 141,096 $ 15,352
Nov 28, 10 AM $ 0.00137
+0.01%
$ 140,669 $ 15,356
Nov 28, 9 AM $ 0.00137
-8.55%
$ 140,648 $ 15,356
Nov 28, 8 AM $ 0.0015
+0.00%
$ 153,804 $ 15,356
Nov 28, 7 AM $ 0.0015
+0.01%
$ 153,855 $ 15,356
Nov 28, 6 AM $ 0.0015
-0.01%
$ 153,847 $ 15,536
Nov 28, 5 AM $ 0.0015
+0.19%
$ 153,858 $ 16,582
Nov 28, 4 AM $ 0.0015
-0.53%
$ 153,559 $ 16,981
Nov 28, 3 AM $ 0.00151
+2.15%
$ 154,374 $ 17,053
Nov 28, 2 AM $ 0.00148
-0.52%
$ 151,425 $ 15,561
Nov 28, 1 AM $ 0.00148
+0.44%
$ 152,018 $ 15,892
Nov 28, 12 AM $ 0.00148
-0.14%
$ 151,359 $ 16,449
Nov 27, 11 PM $ 0.00148
+0.08%
$ 151,569 $ 16,934
Nov 27, 10 PM $ 0.00148
+0.94%
$ 151,745 $ 17,914
Nov 27, 9 PM $ 0.00146
-0.07%
$ 150,025 $ 18,293
Nov 27, 8 PM $ 0.00147
-1.86%
$ 150,130 $ 45,210
Nov 27, 7 PM $ 0.00149
-0.13%
$ 153,287 $ 46,006
Nov 27, 6 PM $ 0.0015
-0.73%
$ 152,879 $ 46,436
Nov 27, 5 PM $ 0.00151
-1.19%
$ 154,304 $ 47,828
Nov 27, 4 PM $ 0.00152
+2.81%
$ 155,458 $ 144,940