MetaCene Historical Data

MAK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00152
+2.81%
$ 155,458 $ 144,940
Nov 27, 3 PM $ 0.00148
+1.08%
$ 151,803 $ 324,606
Nov 27, 2 PM $ 0.00147
-0.54%
$ 150,280 $ 324,632
Nov 27, 1 PM $ 0.00148
-0.33%
$ 151,194 $ 324,595
Nov 27, 12 PM $ 0.00148
-0.07%
$ 151,600 $ 324,524
Nov 27, 11 AM $ 0.00148
-0.60%
$ 151,702 $ 324,323
Nov 27, 10 AM $ 0.00149
+0.13%
$ 152,513 $ 324,303
Nov 27, 9 AM $ 0.00149
-0.92%
$ 152,412 $ 323,986
Nov 27, 8 AM $ 0.0015
+0.73%
$ 153,629 $ 323,696
Nov 27, 7 AM $ 0.00149
+1.13%
$ 152,715 $ 323,437
Nov 27, 6 AM $ 0.00147
-1.91%
$ 151,012 $ 322,778
Nov 27, 5 AM $ 0.0015
-1.68%
$ 154,059 $ 321,490
Nov 27, 4 AM $ 0.00153
+0.33%
$ 156,188 $ 320,681
Nov 27, 3 AM $ 0.00152
+0.52%
$ 156,084 $ 320,096
Nov 27, 2 AM $ 0.00152
-1.66%
$ 155,276 $ 319,672
Nov 27, 1 AM $ 0.00154
-8.88%
$ 157,896 $ 318,957
Nov 26, 11 PM $ 0.00136
+0.00%
$ 139,212 $ 2,918
Nov 26, 10 PM $ 0.00136
-0.02%
$ 139,212 $ 2,930
Nov 26, 9 PM $ 0.00136
+0.09%
$ 139,238 $ 2,930
Nov 26, 8 PM $ 0.00136
-0.07%
$ 139,108 $ 287,276
Nov 26, 7 PM $ 0.00136
+1.85%
$ 139,311 $ 285,673
Nov 26, 6 PM $ 0.00133
+2.12%
$ 136,675 $ 285,027
Nov 26, 5 PM $ 0.00131
-21.76%
$ 133,837 $ 282,883
Nov 26, 4 PM $ 0.00159
-6.96%
$ 162,582 $ 50,599
Nov 26, 3 PM $ 0.00171
+0.20%
$ 174,447 $ 4,281
Nov 26, 2 PM $ 0.0017
-0.12%
$ 174,405 $ 4,197
Nov 26, 1 PM $ 0.0017
-0.05%
$ 174,607 $ 4,192
Nov 26, 12 PM $ 0.00171
+0.12%
$ 174,696 $ 4,228
Nov 26, 11 AM $ 0.0017
+0.08%
$ 174,495 $ 4,208
Nov 26, 10 AM $ 0.0017
-0.18%
$ 174,349 $ 4,238
Nov 26, 9 AM $ 0.00171
+0.00%
$ 174,468 $ 4,559
Nov 26, 8 AM $ 0.00171
-0.23%
$ 174,569 $ 4,579
Nov 26, 7 AM $ 0.00171
-0.01%
$ 175,077 $ 4,589
Nov 26, 6 AM $ 0.00171
-0.01%
$ 175,100 $ 5,078
Nov 26, 5 AM $ 0.00171
-0.52%
$ 175,111 $ 5,426
Nov 26, 4 AM $ 0.00172
-0.01%
$ 176,030 $ 5,744
Nov 26, 3 AM $ 0.00172
-0.02%
$ 176,040 $ 6,057
Nov 26, 2 AM $ 0.00172
-0.01%
$ 176,079 $ 6,483
Nov 26, 1 AM $ 0.00172
-0.03%
$ 176,088 $ 6,894
Nov 26, 12 AM $ 0.00172
-0.29%
$ 176,134 $ 7,253
Nov 25, 11 PM $ 0.00172
+0.00%
$ 176,642 $ 7,578
Nov 25, 10 PM $ 0.00172
+0.00%
$ 176,634 $ 7,981
Nov 25, 9 PM $ 0.00172
+0.00%
$ 176,638 $ 8,290
Nov 25, 8 PM $ 0.00172
+0.23%
$ 176,639 $ 8,615
Nov 25, 7 PM $ 0.00172
-0.03%
$ 176,132 $ 8,902
Nov 25, 6 PM $ 0.00172
+0.41%
$ 176,390 $ 14,103
Nov 25, 5 PM $ 0.00171
-0.17%
$ 175,662 $ 38,997
Nov 25, 4 PM $ 0.00172
+0.00%
$ 175,968 $ 39,217
Nov 25, 3 PM $ 0.00171
+0.58%
$ 175,866 $ 39,231
Nov 25, 2 PM $ 0.00171
-0.12%
$ 174,854 $ 39,262