Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 AM $0.00112
+0.79%
$114,301 $37,935
May 25, 4 AM $0.00111
-0.29%
$113,402 $37,766
May 25, 3 AM $0.00111
+1.29%
$113,731 $46,513
May 25, 2 AM $0.0011
-0.62%
$112,282 $39,967
May 25, 1 AM $0.0011
-0.35%
$112,884 $39,794
May 25, 12 AM $0.00111
+0.34%
$113,279 $43,294
May 24, 11 PM $0.0011
-0.35%
$112,891 $45,660
May 24, 10 PM $0.00111
-0.10%
$113,290 $46,192
May 24, 9 PM $0.00111
+1.02%
$113,402 $46,111
May 24, 8 PM $0.0011
+0.54%
$112,253 $38,672
May 24, 7 PM $0.00109
-0.44%
$111,652 $36,196
May 24, 6 PM $0.00109
+0.80%
$112,150 $36,359
May 24, 5 PM $0.00109
+0.37%
$111,255 $36,403
May 24, 4 PM $0.00108
+0.09%
$110,842 $35,995
May 24, 3 PM $0.00108
+0.00%
$110,643 $36,638
May 24, 2 PM $0.00108
-0.09%
$110,643 $37,297
May 24, 1 PM $0.00108
-0.65%
$110,742 $38,823
May 24, 12 PM $0.00109
+0.18%
$111,667 $38,681
May 24, 11 AM $0.00109
-0.98%
$111,472 $40,981
May 24, 10 AM $0.0011
-0.61%
$112,578 $45,790
May 24, 9 AM $0.00111
+0.79%
$113,271 $46,807
May 24, 8 AM $0.0011
-0.54%
$112,385 $48,183
May 24, 7 AM $0.0011
-0.18%
$112,994 $54,674
May 24, 6 AM $0.00111
+0.90%
$113,195 $62,377
May 24, 5 AM $0.0011
-0.43%
$112,186 $56,217
May 24, 4 AM $0.0011
-1.76%
$112,673 $57,470
May 24, 3 AM $0.00112
+2.12%
$114,687 $56,458
May 24, 2 AM $0.0011
-0.60%
$112,303 $58,674
May 24, 1 AM $0.0011
-0.23%
$112,985 $59,834
May 24, 12 AM $0.00111
+1.17%
$113,250 $59,361
May 23, 11 PM $0.00109
-0.18%
$111,937 $63,198
May 23, 10 PM $0.00109
+0.47%
$112,134 $68,714
May 23, 9 PM $0.00109
+0.00%
$111,614 $81,323
May 23, 8 PM $0.00109
+0.44%
$111,617 $83,329
May 23, 7 PM $0.00108
+0.53%
$111,127 $85,127
May 23, 6 PM $0.00108
-0.96%
$110,542 $86,145
May 23, 5 PM $0.00109
+0.46%
$111,615 $87,122
May 23, 4 PM $0.00108
-0.56%
$111,107 $87,809
May 23, 3 PM $0.00109
+0.37%
$111,544 $88,732
May 23, 2 PM $0.00108
+0.87%
$111,130 $90,194
May 23, 1 PM $0.00108
-0.10%
$110,172 $90,969
May 23, 12 PM $0.00108
-0.94%
$110,288 $93,065
May 23, 11 AM $0.00109
+3.51%
$111,331 $93,387
May 23, 10 AM $0.00105
-2.30%
$107,561 $89,313
May 23, 9 AM $0.00107
-2.71%
$110,088 $88,126
May 23, 8 AM $0.0011
-3.38%
$113,158 $86,513
May 23, 7 AM $0.00114
+0.37%
$117,112 $80,029
May 23, 6 AM $0.00114
-4.04%
$116,686 $72,060
May 23, 5 AM $0.00119
-1.94%
$121,600 $70,896
May 23, 4 AM $0.00121
+0.81%
$124,009 $69,302