MetaCene Historical Data

MAK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00155
+0.35%
$ 158,981 $ 19,374
Jan 25, 2 AM $ 0.00155
+0.05%
$ 158,433 $ 19,308
Jan 25, 1 AM $ 0.00155
+0.00%
$ 158,359 $ 19,573
Jan 25, 12 AM $ 0.00155
-0.02%
$ 158,359 $ 19,560
Jan 24, 11 PM $ 0.00155
-0.18%
$ 158,397 $ 19,569
Jan 24, 10 PM $ 0.00155
-0.02%
$ 158,680 $ 19,610
Jan 24, 9 PM $ 0.00155
+0.02%
$ 158,718 $ 19,616
Jan 24, 8 PM $ 0.00155
+0.23%
$ 158,681 $ 19,734
Jan 24, 7 PM $ 0.00155
-0.23%
$ 158,320 $ 19,767
Jan 24, 6 PM $ 0.00155
+0.00%
$ 158,681 $ 19,793
Jan 24, 5 PM $ 0.00155
+0.23%
$ 158,681 $ 19,835
Jan 24, 4 PM $ 0.00155
-0.02%
$ 158,321 $ 19,785
Jan 24, 3 PM $ 0.00155
-0.20%
$ 158,358 $ 19,799
Jan 24, 2 PM $ 0.00155
+0.22%
$ 158,681 $ 19,771
Jan 24, 1 PM $ 0.00155
-0.16%
$ 158,401 $ 19,761
Jan 24, 12 PM $ 0.00155
+0.16%
$ 158,647 $ 19,768
Jan 24, 11 AM $ 0.00155
-0.14%
$ 158,401 $ 19,885
Jan 24, 10 AM $ 0.00155
-0.31%
$ 158,669 $ 20,013
Jan 24, 9 AM $ 0.00155
+0.04%
$ 159,130 $ 19,935
Jan 24, 8 AM $ 0.00155
-0.12%
$ 159,105 $ 19,948
Jan 24, 7 AM $ 0.00155
-0.09%
$ 159,251 $ 20,101
Jan 24, 6 AM $ 0.00156
+0.12%
$ 159,398 $ 20,042
Jan 24, 5 AM $ 0.00155
-0.17%
$ 159,288 $ 20,026
Jan 24, 4 AM $ 0.00156
+0.16%
$ 159,479 $ 19,974
Jan 24, 3 AM $ 0.00155
-0.18%
$ 159,222 $ 19,888
Jan 24, 2 AM $ 0.00156
+0.15%
$ 159,479 $ 19,893
Jan 24, 1 AM $ 0.00155
+0.00%
$ 159,210 $ 19,578
Jan 24, 12 AM $ 0.00155
-0.19%
$ 159,210 $ 19,488
Jan 23, 11 PM $ 0.00156
+0.16%
$ 159,210 $ 19,510
Jan 23, 10 PM $ 0.00155
+0.02%
$ 159,248 $ 19,411
Jan 23, 9 PM $ 0.00155
-0.16%
$ 159,581 $ 19,472
Jan 23, 8 PM $ 0.00156
-0.02%
$ 159,467 $ 19,424
Jan 23, 7 PM $ 0.00156
+0.06%
$ 159,502 $ 19,430
Jan 23, 6 PM $ 0.00156
+0.03%
$ 159,208 $ 19,382
Jan 23, 5 PM $ 0.00155
-0.05%
$ 159,272 $ 19,344
Jan 23, 4 PM $ 0.00156
+0.02%
$ 159,359 $ 19,475
Jan 23, 3 PM $ 0.00156
-0.09%
$ 159,319 $ 19,497
Jan 23, 2 PM $ 0.00156
+0.08%
$ 159,460 $ 19,510
Jan 23, 1 PM $ 0.00156
-0.07%
$ 159,300 $ 19,682
Jan 23, 12 PM $ 0.00156
+0.16%
$ 159,493 $ 19,762
Jan 23, 11 AM $ 0.00155
-0.08%
$ 159,161 $ 19,717
Jan 23, 10 AM $ 0.00156
-0.13%
$ 159,286 $ 20,835
Jan 23, 9 AM $ 0.00156
+0.28%
$ 159,498 $ 20,788
Jan 23, 8 AM $ 0.00155
-0.05%
$ 159,009 $ 20,602
Jan 23, 7 AM $ 0.00155
-0.26%
$ 159,134 $ 20,430
Jan 23, 6 AM $ 0.00156
+0.22%
$ 159,544 $ 20,453
Jan 23, 5 AM $ 0.00155
-0.15%
$ 159,187 $ 20,510
Jan 23, 4 AM $ 0.00156
-0.02%
$ 159,426 $ 20,731
Jan 23, 3 AM $ 0.00156
+0.07%
$ 159,466 $ 20,782
Jan 23, 2 AM $ 0.00156
+0.00%
$ 159,429 $ 21,177