Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 AM $0.00121
+0.81%
$124,009 $69,302
May 23, 3 AM $0.0012
-0.42%
$123,015 $61,213
May 23, 2 AM $0.00121
+0.45%
$123,534 $57,266
May 23, 1 AM $0.0012
-2.84%
$122,976 $55,996
May 23, 12 AM $0.00124
-3.32%
$126,574 $53,224
May 22, 11 PM $0.00128
+0.53%
$131,014 $46,551
May 22, 10 PM $0.00127
+5.74%
$130,317 $40,548
May 22, 9 PM $0.0012
-0.58%
$123,245 $27,816
May 22, 8 PM $0.00121
-0.36%
$123,959 $25,838
May 22, 7 PM $0.00121
-2.61%
$124,314 $24,062
May 22, 6 PM $0.00125
-2.42%
$127,640 $22,808
May 22, 5 PM $0.00128
-2.31%
$130,805 $21,384
May 22, 4 PM $0.00131
-4.08%
$133,905 $19,916
May 22, 3 PM $0.00136
-2.36%
$139,596 $18,392
May 22, 2 PM $0.0014
-1.90%
$142,971 $16,120
May 22, 1 PM $0.00142
-1.88%
$145,742 $13,967
May 22, 12 PM $0.00144
-2.10%
$147,612 $11,714
May 22, 11 AM $0.00147
-2.01%
$150,774 $9,278
May 22, 10 AM $0.0015
+0.11%
$153,860 $8,320
May 22, 9 AM $0.0015
-0.06%
$153,689 $18,348
May 22, 8 AM $0.0015
+0.06%
$153,787 $18,699
May 22, 7 AM $0.0015
+0.00%
$153,694 $18,632
May 22, 6 AM $0.0015
-0.50%
$153,693 $18,831
May 22, 5 AM $0.00151
-0.13%
$154,460 $18,624
May 22, 4 AM $0.00151
+0.25%
$154,665 $18,680
May 22, 3 AM $0.00151
-0.19%
$154,275 $20,136
May 22, 2 AM $0.00151
+0.06%
$154,563 $20,376
May 22, 1 AM $0.00151
+0.06%
$154,467 $20,325
May 22, 12 AM $0.00151
+0.06%
$154,371 $20,338
May 21, 11 PM $0.00151
-0.06%
$154,276 $23,001
May 21, 10 PM $0.00151
+0.06%
$154,371 $23,001
May 21, 9 PM $0.00151
-0.06%
$154,277 $24,080
May 21, 8 PM $0.00151
-0.06%
$154,372 $24,203
May 21, 7 PM $0.00151
+0.00%
$154,466 $27,219
May 21, 6 PM $0.00151
+0.12%
$154,466 $27,221
May 21, 5 PM $0.00151
-0.12%
$154,277 $27,180
May 21, 4 PM $0.00151
-0.06%
$154,277 $27,227
May 21, 3 PM $0.00151
-0.12%
$154,371 $27,348
May 21, 2 PM $0.00151
-0.24%
$154,560 $27,454
May 21, 1 PM $0.00151
+0.24%
$154,937 $27,691
May 21, 12 PM $0.00151
-0.03%
$154,559 $27,828
May 21, 11 AM $0.00151
+0.06%
$154,608 $28,010
May 21, 10 AM $0.00151
-3.60%
$154,514 $27,994
May 21, 9 AM $0.00156
-1.01%
$160,277 $18,134
May 21, 8 AM $0.00158
-0.18%
$161,909 $18,296
May 21, 7 AM $0.00158
-0.18%
$162,205 $18,698
May 21, 6 AM $0.00159
-0.30%
$162,495 $18,789
May 21, 5 AM $0.00159
+0.45%
$162,977 $19,497
May 21, 4 AM $0.00158
-0.36%
$162,243 $19,688
May 21, 3 AM $0.00159
-0.35%
$162,829 $18,474