MetaCene Historical Data

MAK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.00171
-0.12%
$ 174,854 $ 39,262
Nov 25, 1 PM $ 0.00171
+0.12%
$ 175,059 $ 39,248
Nov 25, 12 PM $ 0.00171
-0.35%
$ 174,851 $ 39,313
Nov 25, 11 AM $ 0.00171
-0.06%
$ 175,465 $ 39,349
Nov 25, 10 AM $ 0.00171
+0.06%
$ 175,772 $ 39,366
Nov 25, 9 AM $ 0.00171
+0.70%
$ 175,772 $ 38,925
Nov 25, 8 AM $ 0.0017
-0.06%
$ 174,135 $ 38,890
Nov 25, 7 AM $ 0.0017
-0.47%
$ 174,237 $ 38,896
Nov 25, 6 AM $ 0.00171
+0.47%
$ 174,953 $ 38,701
Nov 25, 5 AM $ 0.0017
-0.53%
$ 174,339 $ 38,717
Nov 25, 4 AM $ 0.00171
+0.00%
$ 175,055 $ 38,728
Nov 25, 3 AM $ 0.00171
+0.18%
$ 175,049 $ 38,808
Nov 25, 2 AM $ 0.00171
-0.58%
$ 174,743 $ 38,707
Nov 25, 1 AM $ 0.00172
+0.00%
$ 175,356 $ 38,606
Nov 25, 12 AM $ 0.00172
+0.88%
$ 175,149 $ 38,573
Nov 24, 11 PM $ 0.0017
-0.29%
$ 174,228 $ 38,575
Nov 24, 10 PM $ 0.00171
-0.12%
$ 174,741 $ 38,470
Nov 24, 9 PM $ 0.00171
-0.23%
$ 174,946 $ 38,482
Nov 24, 8 PM $ 0.00171
+0.64%
$ 175,866 $ 38,485
Nov 24, 7 PM $ 0.0017
+3.08%
$ 174,231 $ 38,292
Nov 24, 6 PM $ 0.00165
-5.28%
$ 169,021 $ 35,566
Nov 24, 5 PM $ 0.00174
-0.51%
$ 178,449 $ 8,241
Nov 24, 4 PM $ 0.00175
+0.00%
$ 179,456 $ 8,016
Nov 24, 3 PM $ 0.00175
+0.45%
$ 179,356 $ 8,017
Nov 24, 2 PM $ 0.00174
+0.00%
$ 178,544 $ 7,917
Nov 24, 1 PM $ 0.00174
+0.06%
$ 178,240 $ 7,910
Nov 24, 12 PM $ 0.00174
+0.00%
$ 178,442 $ 7,875
Nov 24, 11 AM $ 0.00174
+0.00%
$ 178,543 $ 8,002
Nov 24, 10 AM $ 0.00174
+0.00%
$ 178,541 $ 7,885
Nov 24, 9 AM $ 0.00174
-0.19%
$ 178,746 $ 7,879
Nov 24, 8 AM $ 0.00175
+0.37%
$ 179,094 $ 7,973
Nov 24, 7 AM $ 0.00174
-0.06%
$ 178,439 $ 7,874
Nov 24, 6 AM $ 0.00174
-0.11%
$ 178,541 $ 7,976
Nov 24, 5 AM $ 0.00174
-0.29%
$ 178,746 $ 7,958
Nov 24, 4 AM $ 0.00175
+0.42%
$ 179,264 $ 8,022
Nov 24, 3 AM $ 0.00174
+0.06%
$ 178,514 $ 7,959
Nov 24, 2 AM $ 0.00174
+0.00%
$ 178,413 $ 7,931
Nov 24, 1 AM $ 0.00174
+0.00%
$ 178,413 $ 7,953
Nov 24, 12 AM $ 0.00174
+0.04%
$ 178,414 $ 8,007
Nov 23, 11 PM $ 0.00174
-0.06%
$ 178,347 $ 8,038
Nov 23, 10 PM $ 0.00174
-0.11%
$ 178,449 $ 8,058
Nov 23, 9 PM $ 0.00174
+0.11%
$ 178,653 $ 8,159
Nov 23, 8 PM $ 0.00174
+0.06%
$ 178,653 $ 8,248
Nov 23, 7 PM $ 0.00174
+0.11%
$ 178,449 $ 8,254
Nov 23, 6 PM $ 0.00174
+0.00%
$ 178,449 $ 8,321
Nov 23, 5 PM $ 0.00174
-0.11%
$ 178,449 $ 8,315
Nov 23, 4 PM $ 0.00174
+0.00%
$ 178,653 $ 8,363
Nov 23, 3 PM $ 0.00174
-0.06%
$ 178,653 $ 8,356
Nov 23, 2 PM $ 0.00175
+0.06%
$ 178,755 $ 8,424
Nov 23, 1 PM $ 0.00174
+0.06%
$ 178,653 $ 8,591