MetaCene Historical Data

MAK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.00175
+0.06%
$ 178,755 $ 8,424
Nov 23, 1 PM $ 0.00174
+0.06%
$ 178,653 $ 8,591
Nov 23, 12 PM $ 0.00174
+0.06%
$ 178,550 $ 8,652
Nov 23, 11 AM $ 0.00174
-0.06%
$ 178,653 $ 8,556
Nov 23, 10 AM $ 0.00175
+0.07%
$ 178,755 $ 8,621
Nov 23, 9 AM $ 0.00174
+0.11%
$ 178,424 $ 8,714
Nov 23, 8 AM $ 0.00174
-0.17%
$ 178,424 $ 8,819
Nov 23, 7 AM $ 0.00174
-0.23%
$ 178,731 $ 9,240
Nov 23, 6 AM $ 0.00175
-0.17%
$ 179,150 $ 9,504
Nov 23, 5 AM $ 0.00175
+0.06%
$ 179,458 $ 9,887
Nov 23, 4 AM $ 0.00175
-0.17%
$ 179,355 $ 10,364
Nov 23, 3 AM $ 0.00175
+0.11%
$ 179,663 $ 10,361
Nov 23, 2 AM $ 0.00175
-0.06%
$ 179,458 $ 10,460
Nov 23, 1 AM $ 0.00175
+0.46%
$ 179,559 $ 10,478
Nov 23, 12 AM $ 0.00174
+0.29%
$ 178,740 $ 10,418
Nov 22, 11 PM $ 0.00174
-0.57%
$ 178,228 $ 10,506
Nov 22, 10 PM $ 0.00175
-0.11%
$ 179,252 $ 10,598
Nov 22, 9 PM $ 0.00175
+0.40%
$ 179,457 $ 10,496
Nov 22, 8 PM $ 0.00174
+0.11%
$ 178,740 $ 10,478
Nov 22, 7 PM $ 0.00174
+0.00%
$ 178,536 $ 10,685
Nov 22, 6 PM $ 0.00174
-0.46%
$ 178,638 $ 10,707
Nov 22, 5 PM $ 0.00175
-0.23%
$ 179,355 $ 11,029
Nov 22, 4 PM $ 0.00175
+0.00%
$ 179,355 $ 11,296
Nov 22, 3 PM $ 0.00175
+0.52%
$ 179,252 $ 11,409
Nov 22, 2 PM $ 0.00174
-1.02%
$ 178,536 $ 11,488
Nov 22, 1 PM $ 0.00176
-0.56%
$ 180,378 $ 11,414
Nov 22, 12 PM $ 0.00177
+0.00%
$ 181,402 $ 11,658
Nov 22, 11 AM $ 0.00177
+0.52%
$ 181,397 $ 12,190
Nov 22, 10 AM $ 0.00176
+0.00%
$ 180,569 $ 12,414
Nov 22, 9 AM $ 0.00176
+0.69%
$ 180,369 $ 12,381
Nov 22, 8 AM $ 0.00175
-0.96%
$ 179,243 $ 12,584
Nov 22, 7 AM $ 0.00177
-1.02%
$ 180,981 $ 13,190
Nov 22, 6 AM $ 0.00178
+0.46%
$ 182,844 $ 12,863
Nov 22, 5 AM $ 0.00178
+0.00%
$ 182,003 $ 12,662
Nov 22, 4 AM $ 0.00178
+0.50%
$ 182,002 $ 12,277
Nov 22, 3 AM $ 0.00177
-0.67%
$ 181,089 $ 18,623
Nov 22, 2 AM $ 0.00178
+0.11%
$ 182,317 $ 18,514
Nov 22, 1 AM $ 0.00178
+0.12%
$ 182,112 $ 18,537
Nov 22, 12 AM $ 0.00178
-0.05%
$ 182,200 $ 18,545
Nov 21, 11 PM $ 0.00178
+0.62%
$ 181,993 $ 18,419
Nov 21, 10 PM $ 0.00177
+0.80%
$ 181,176 $ 18,320
Nov 21, 9 PM $ 0.00175
+0.17%
$ 179,439 $ 18,304
Nov 21, 8 PM $ 0.00175
-0.17%
$ 179,336 $ 18,230
Nov 21, 7 PM $ 0.00175
+0.11%
$ 179,439 $ 18,011
Nov 21, 6 PM $ 0.00175
-0.11%
$ 179,234 $ 17,985
Nov 21, 5 PM $ 0.00175
-0.45%
$ 179,438 $ 17,613
Nov 21, 4 PM $ 0.00176
+0.17%
$ 180,255 $ 18,328
Nov 21, 3 PM $ 0.00176
-0.73%
$ 180,459 $ 18,325
Nov 21, 2 PM $ 0.00177
-0.34%
$ 180,867 $ 18,194
Nov 21, 1 PM $ 0.00178
-0.06%
$ 181,889 $ 18,088