Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 AM $0.00159
-0.35%
$162,829 $18,474
May 21, 2 AM $0.0016
-0.12%
$163,407 $18,499
May 21, 1 AM $0.0016
+0.00%
$163,600 $21,066
May 21, 12 AM $0.0016
-0.44%
$163,600 $22,068
May 20, 11 PM $0.0016
-0.12%
$164,319 $19,435
May 20, 10 PM $0.00161
+0.08%
$164,518 $19,488
May 20, 9 PM $0.0016
+0.18%
$164,380 $18,391
May 20, 8 PM $0.0016
-0.17%
$164,082 $18,296
May 20, 7 PM $0.00161
+0.09%
$164,665 $15,327
May 20, 6 PM $0.00161
+0.15%
$164,511 $15,340
May 20, 5 PM $0.0016
-0.03%
$164,261 $15,392
May 20, 4 PM $0.0016
+0.00%
$164,308 $15,306
May 20, 3 PM $0.0016
+0.09%
$164,308 $15,217
May 20, 2 PM $0.0016
-0.15%
$164,158 $15,080
May 20, 1 PM $0.0016
-0.03%
$164,207 $14,802
May 20, 12 PM $0.0016
-0.03%
$164,256 $14,664
May 20, 11 AM $0.0016
+0.06%
$164,309 $14,441
May 20, 10 AM $0.0016
-0.49%
$164,207 $14,175
May 20, 9 AM $0.00161
-0.06%
$165,019 $13,960
May 20, 8 AM $0.00161
+0.07%
$165,121 $13,232
May 20, 7 AM $0.00161
-0.06%
$165,011 $12,983
May 20, 6 AM $0.00161
+0.05%
$165,113 $12,798
May 20, 5 AM $0.00161
-0.05%
$165,026 $12,237
May 20, 4 AM $0.00161
+0.00%
$165,010 $11,978
May 20, 3 AM $0.00161
-0.01%
$165,010 $11,815
May 20, 2 AM $0.00161
-1.51%
$165,026 $11,590
May 20, 1 AM $0.00164
+0.05%
$167,558 $9,166
May 20, 12 AM $0.00164
-0.06%
$167,479 $8,139
May 19, 11 PM $0.00164
+0.00%
$167,581 $8,125
May 19, 10 PM $0.00164
+0.06%
$167,581 $8,149
May 19, 9 PM $0.00164
-0.05%
$167,480 $10,031
May 19, 8 PM $0.00164
+0.06%
$167,561 $10,050
May 19, 7 PM $0.00163
-0.07%
$167,459 $10,148
May 19, 6 PM $0.00164
+0.00%
$167,582 $10,082
May 19, 5 PM $0.00164
+0.06%
$167,582 $10,034
May 19, 4 PM $0.00164
+0.00%
$167,480 $10,047
May 19, 3 PM $0.00164
+0.01%
$167,480 $10,359
May 19, 2 PM $0.00163
-0.06%
$167,460 $10,748
May 19, 1 PM $0.00164
-0.01%
$167,563 $11,359
May 19, 12 PM $0.00164
+0.00%
$167,582 $11,455
May 19, 11 AM $0.00164
+0.07%
$167,582 $11,415
May 19, 10 AM $0.00163
-0.07%
$167,462 $11,559
May 19, 9 AM $0.00164
-0.06%
$167,582 $11,548
May 19, 8 AM $0.00164
+0.00%
$167,582 $11,635
May 19, 7 AM $0.00164
+0.06%
$167,583 $12,345
May 19, 6 AM $0.00164
+0.00%
$167,485 $12,463
May 19, 5 AM $0.00164
+0.00%
$167,487 $14,939
May 19, 4 AM $0.00164
+0.00%
$167,486 $20,141
May 19, 3 AM $0.00164
-0.12%
$167,486 $20,319
May 19, 2 AM $0.00164
+0.12%
$167,688 $20,552