MetaCene Historical Data

MAK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.00178
-0.06%
$ 181,889 $ 18,088
Nov 21, 12 PM $ 0.00178
+1.13%
$ 181,990 $ 17,900
Nov 21, 11 AM $ 0.00176
+0.85%
$ 179,951 $ 17,488
Nov 21, 10 AM $ 0.00174
-0.46%
$ 178,528 $ 17,222
Nov 21, 9 AM $ 0.00175
-1.03%
$ 179,243 $ 17,172
Nov 21, 8 AM $ 0.00177
+2.01%
$ 181,003 $ 16,854
Nov 21, 7 AM $ 0.00173
-0.69%
$ 177,432 $ 15,823
Nov 21, 6 AM $ 0.00174
-0.46%
$ 178,657 $ 15,715
Nov 21, 5 AM $ 0.00175
+0.17%
$ 179,284 $ 15,610
Nov 21, 4 AM $ 0.00175
+3.62%
$ 179,183 $ 15,515
Nov 21, 3 AM $ 0.00169
-0.35%
$ 172,919 $ 9,228
Nov 21, 2 AM $ 0.00169
-0.47%
$ 173,523 $ 9,258
Nov 21, 1 AM $ 0.0017
+0.25%
$ 174,349 $ 9,207
Nov 21, 12 AM $ 0.0017
+0.07%
$ 173,919 $ 9,179
Nov 20, 11 PM $ 0.0017
+0.00%
$ 173,805 $ 9,226
Nov 20, 10 PM $ 0.0017
+0.09%
$ 173,805 $ 9,205
Nov 20, 9 PM $ 0.0017
-0.08%
$ 173,644 $ 9,716
Nov 20, 8 PM $ 0.0017
+0.10%
$ 173,776 $ 10,747
Nov 20, 7 PM $ 0.00169
+0.11%
$ 173,873 $ 10,770
Nov 20, 6 PM $ 0.00169
-0.47%
$ 173,399 $ 10,899
Nov 20, 5 PM $ 0.0017
+0.20%
$ 174,220 $ 11,016
Nov 20, 4 PM $ 0.0017
+0.20%
$ 173,968 $ 10,407
Nov 20, 3 PM $ 0.00169
+0.30%
$ 173,798 $ 10,346
Nov 20, 2 PM $ 0.00169
+0.05%
$ 173,087 $ 10,931
Nov 20, 1 PM $ 0.00169
-0.19%
$ 173,277 $ 10,737
Nov 20, 12 PM $ 0.00169
+0.20%
$ 173,599 $ 12,080
Nov 20, 11 AM $ 0.00169
+0.15%
$ 173,255 $ 11,999
Nov 20, 10 AM $ 0.00169
-0.45%
$ 172,997 $ 12,016
Nov 20, 9 AM $ 0.0017
+0.05%
$ 173,776 $ 11,994
Nov 20, 8 AM $ 0.0017
+0.02%
$ 173,689 $ 11,997
Nov 20, 7 AM $ 0.0017
-0.01%
$ 173,313 $ 12,480
Nov 20, 6 AM $ 0.0017
+0.44%
$ 173,665 $ 12,881
Nov 20, 5 AM $ 0.00169
-0.30%
$ 172,986 $ 12,988
Nov 20, 4 AM $ 0.00169
-0.24%
$ 173,420 $ 13,025
Nov 20, 3 AM $ 0.0017
+0.22%
$ 174,091 $ 13,084
Nov 20, 2 AM $ 0.00169
-0.12%
$ 173,546 $ 17,693
Nov 20, 1 AM $ 0.0017
-0.11%
$ 173,672 $ 19,506
Nov 20, 12 AM $ 0.00167
-0.02%
$ 171,149 $ 19,636
Nov 19, 11 PM $ 0.00167
+0.00%
$ 171,184 $ 19,637
Nov 19, 10 PM $ 0.00167
-3.13%
$ 171,187 $ 19,641
Nov 19, 9 PM $ 0.00173
-1.64%
$ 176,714 $ 19,410
Nov 19, 8 PM $ 0.00175
-0.46%
$ 179,668 $ 18,457
Nov 19, 7 PM $ 0.00176
+0.05%
$ 180,503 $ 18,453
Nov 19, 6 PM $ 0.00176
+0.40%
$ 180,421 $ 18,291
Nov 19, 5 PM $ 0.00175
-0.16%
$ 179,703 $ 18,764
Nov 19, 4 PM $ 0.00176
-0.06%
$ 179,991 $ 20,097
Nov 19, 3 PM $ 0.00176
+0.19%
$ 180,092 $ 20,860
Nov 19, 2 PM $ 0.00175
+0.10%
$ 179,755 $ 31,413
Nov 19, 1 PM $ 0.00175
+0.75%
$ 179,570 $ 31,407
Nov 19, 12 PM $ 0.00174
-0.09%
$ 178,236 $ 30,019