Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 AM $0.00164
+0.12%
$167,688 $20,552
May 19, 1 AM $0.00164
-0.06%
$167,486 $20,725
May 19, 12 AM $0.00164
+0.06%
$167,587 $20,963
May 18, 11 PM $0.00164
+0.18%
$167,486 $21,245
May 18, 10 PM $0.00163
-0.31%
$167,182 $21,437
May 18, 9 PM $0.00164
+0.12%
$167,698 $19,825
May 18, 8 PM $0.00164
-0.18%
$167,496 $19,952
May 18, 7 PM $0.00164
+0.24%
$168,002 $19,981
May 18, 6 PM $0.00164
+0.00%
$167,597 $20,015
May 18, 5 PM $0.00164
-0.06%
$167,597 $20,054
May 18, 4 PM $0.00164
-0.36%
$167,698 $20,145
May 18, 3 PM $0.00164
+0.00%
$168,205 $19,907
May 18, 2 PM $0.00164
+0.05%
$168,306 $19,504
May 18, 1 PM $0.00164
-0.12%
$168,316 $18,931
May 18, 12 PM $0.00165
+0.12%
$168,518 $18,878
May 18, 11 AM $0.00164
+0.00%
$168,318 $18,897
May 18, 10 AM $0.00164
-0.06%
$168,318 $18,829
May 18, 9 AM $0.00164
+0.12%
$168,419 $18,827
May 18, 8 AM $0.00164
-0.47%
$168,217 $18,737
May 18, 7 AM $0.00165
-0.67%
$169,012 $17,950
May 18, 6 AM $0.00166
-1.94%
$170,151 $17,764
May 18, 5 AM $0.00169
+2.04%
$173,511 $15,138
May 18, 4 AM $0.00166
+0.00%
$170,038 $9,904
May 18, 3 AM $0.00166
-0.06%
$169,935 $10,789
May 18, 2 AM $0.00166
+0.06%
$170,036 $10,484
May 18, 1 AM $0.00166
-0.06%
$169,935 $10,184
May 18, 12 AM $0.00166
+0.06%
$170,036 $9,881
May 17, 11 PM $0.00166
-0.06%
$169,934 $9,612
May 17, 10 PM $0.00166
+0.00%
$170,035 $10,521
May 17, 9 PM $0.00166
-0.12%
$170,035 $11,249
May 17, 8 PM $0.00166
+0.06%
$170,236 $12,811
May 17, 7 PM $0.00166
+0.06%
$170,134 $13,584
May 17, 6 PM $0.00166
+0.54%
$170,033 $13,602
May 17, 5 PM $0.00165
+0.06%
$169,125 $13,570
May 17, 4 PM $0.00165
-0.12%
$169,024 $13,463
May 17, 3 PM $0.00165
-0.06%
$169,226 $13,470
May 17, 2 PM $0.00165
+0.06%
$169,327 $13,406
May 17, 1 PM $0.00165
-0.47%
$169,226 $13,376
May 17, 12 PM $0.00166
+0.06%
$170,033 $13,353
May 17, 11 AM $0.00166
+0.24%
$169,933 $13,302
May 17, 10 AM $0.00166
+0.06%
$169,529 $13,681
May 17, 9 AM $0.00165
+0.06%
$169,427 $13,680
May 17, 8 AM $0.00165
+0.14%
$169,326 $13,706
May 17, 7 AM $0.00165
-0.26%
$169,092 $13,666
May 17, 6 AM $0.00166
+0.60%
$169,529 $13,604
May 17, 5 AM $0.00165
-0.12%
$168,518 $13,606
May 17, 4 AM $0.00165
-1.25%
$168,720 $13,611
May 17, 3 AM $0.00167
+0.12%
$170,855 $12,489
May 17, 2 AM $0.00167
-0.65%
$170,652 $12,479
May 17, 1 AM $0.00168
-0.06%
$171,767 $12,491