MetaCene Historical Data

MAK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.00174
-0.09%
$ 178,236 $ 30,019
Nov 19, 11 AM $ 0.00174
+0.17%
$ 178,399 $ 29,920
Nov 19, 10 AM $ 0.00174
-0.41%
$ 178,097 $ 30,009
Nov 19, 9 AM $ 0.00175
-0.01%
$ 178,742 $ 30,259
Nov 19, 8 AM $ 0.00175
-0.06%
$ 178,853 $ 30,897
Nov 19, 7 AM $ 0.00175
+1.01%
$ 178,968 $ 30,413
Nov 19, 6 AM $ 0.00173
+0.33%
$ 177,457 $ 30,106
Nov 19, 5 AM $ 0.00172
-0.63%
$ 176,595 $ 27,694
Nov 19, 4 AM $ 0.00173
+0.72%
$ 177,722 $ 28,421
Nov 19, 3 AM $ 0.00172
-0.97%
$ 176,457 $ 30,783
Nov 19, 2 AM $ 0.00173
+2.54%
$ 177,618 $ 25,760
Nov 19, 1 AM $ 0.00169
-0.17%
$ 173,224 $ 24,526
Nov 19, 12 AM $ 0.00169
+0.06%
$ 173,420 $ 22,176
Nov 18, 11 PM $ 0.00169
+0.00%
$ 173,420 $ 21,783
Nov 18, 10 PM $ 0.00169
+0.07%
$ 173,421 $ 24,326
Nov 18, 9 PM $ 0.00169
-0.18%
$ 173,304 $ 24,266
Nov 18, 8 PM $ 0.00169
-0.06%
$ 173,625 $ 21,765
Nov 18, 7 PM $ 0.0017
+0.24%
$ 173,317 $ 21,836
Nov 18, 6 PM $ 0.00169
-0.18%
$ 173,317 $ 21,871
Nov 18, 5 PM $ 0.00169
+0.28%
$ 173,625 $ 21,629
Nov 18, 4 PM $ 0.00169
-2.26%
$ 173,146 $ 22,165
Nov 18, 3 PM $ 0.00173
+2.25%
$ 177,153 $ 21,355
Nov 18, 2 PM $ 0.00169
-0.51%
$ 173,251 $ 10,551
Nov 18, 1 PM $ 0.0017
+0.51%
$ 174,141 $ 10,497
Nov 18, 12 PM $ 0.00169
-0.21%
$ 173,253 $ 10,691
Nov 18, 11 AM $ 0.00169
-0.17%
$ 173,424 $ 19,528
Nov 18, 10 AM $ 0.00169
+0.06%
$ 173,420 $ 18,998
Nov 18, 9 AM $ 0.00169
+0.23%
$ 173,415 $ 19,165
Nov 18, 8 AM $ 0.00169
-0.43%
$ 172,909 $ 18,586
Nov 18, 7 AM $ 0.00169
+0.17%
$ 173,258 $ 18,606
Nov 18, 6 AM $ 0.00169
-0.29%
$ 172,957 $ 18,549
Nov 18, 5 AM $ 0.00169
-0.61%
$ 173,361 $ 18,608
Nov 18, 4 AM $ 0.0017
+0.00%
$ 174,433 $ 17,611
Nov 18, 3 AM $ 0.0017
+0.00%
$ 174,434 $ 17,706
Nov 18, 2 AM $ 0.0017
+0.12%
$ 174,437 $ 18,130
Nov 18, 1 AM $ 0.0017
+0.06%
$ 174,436 $ 17,931
Nov 18, 12 AM $ 0.0017
-0.19%
$ 174,336 $ 17,955
Nov 17, 11 PM $ 0.0017
-0.50%
$ 174,368 $ 17,908
Nov 17, 10 PM $ 0.00171
+0.12%
$ 175,456 $ 17,744
Nov 17, 9 PM $ 0.00171
-0.06%
$ 175,150 $ 17,698
Nov 17, 8 PM $ 0.00171
-0.58%
$ 175,252 $ 17,714
Nov 17, 7 PM $ 0.00172
+0.06%
$ 176,275 $ 17,645
Nov 17, 6 PM $ 0.00172
-0.69%
$ 175,968 $ 17,673
Nov 17, 5 PM $ 0.00173
+0.06%
$ 177,605 $ 17,723
Nov 17, 4 PM $ 0.00173
+0.64%
$ 177,093 $ 17,587
Nov 17, 3 PM $ 0.00172
-0.52%
$ 176,480 $ 17,642
Nov 17, 2 PM $ 0.00173
-0.06%
$ 177,196 $ 17,570
Nov 17, 1 PM $ 0.00173
-0.06%
$ 177,298 $ 17,565
Nov 17, 12 PM $ 0.00173
+0.82%
$ 177,298 $ 17,409
Nov 17, 11 AM $ 0.00171
-0.23%
$ 175,228 $ 8,533