Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $0.00168
-0.06%
$171,767 $12,491
May 17, 12 AM $0.00168
+0.20%
$171,869 $12,537
May 16, 11 PM $0.00167
+1.30%
$171,526 $12,511
May 16, 10 PM $0.00165
-1.33%
$169,325 $11,461
May 16, 9 PM $0.00168
-0.09%
$171,614 $10,589
May 16, 8 PM $0.00168
+1.39%
$171,777 $8,660
May 16, 7 PM $0.00165
+0.00%
$169,425 $7,717
May 16, 6 PM $0.00165
+0.00%
$169,425 $7,652
May 16, 5 PM $0.00165
+0.00%
$169,425 $7,715
May 16, 4 PM $0.00165
+0.00%
$169,428 $9,161
May 16, 3 PM $0.00165
-0.09%
$169,428 $9,191
May 16, 2 PM $0.00166
+0.06%
$169,583 $9,229
May 16, 1 PM $0.00165
+0.00%
$169,481 $9,246
May 16, 12 PM $0.00165
+0.00%
$169,481 $9,285
May 16, 11 AM $0.00165
-0.63%
$169,482 $9,335
May 16, 10 AM $0.00166
+0.27%
$170,551 $9,733
May 16, 9 AM $0.00166
-0.20%
$170,100 $10,535
May 16, 8 AM $0.00166
+0.12%
$170,449 $10,500
May 16, 7 AM $0.00166
+0.06%
$170,246 $10,601
May 16, 6 AM $0.00166
-0.24%
$170,145 $11,697
May 16, 5 AM $0.00166
+0.12%
$170,551 $11,716
May 16, 4 AM $0.00166
-0.12%
$170,348 $11,726
May 16, 3 AM $0.00166
+0.24%
$170,551 $11,692
May 16, 2 AM $0.00166
-0.18%
$170,145 $11,710
May 16, 1 AM $0.00166
+0.06%
$170,246 $11,751
May 16, 12 AM $0.00166
-0.12%
$170,145 $12,756
May 15, 11 PM $0.00166
+0.12%
$170,348 $12,763
May 15, 10 PM $0.00166
-0.12%
$170,145 $12,818
May 15, 9 PM $0.00166
+0.06%
$170,348 $12,830
May 15, 8 PM $0.00166
-0.18%
$170,246 $12,841
May 15, 7 PM $0.00166
+0.12%
$170,550 $13,888
May 15, 6 PM $0.00166
-0.06%
$170,348 $14,040
May 15, 5 PM $0.00166
-0.47%
$170,449 $14,000
May 15, 4 PM $0.00167
-0.12%
$171,262 $12,529
May 15, 3 PM $0.00167
+0.24%
$171,465 $12,486
May 15, 2 PM $0.00167
+0.00%
$171,060 $12,504
May 15, 1 PM $0.00167
+0.06%
$171,060 $13,945
May 15, 12 PM $0.00167
-0.47%
$170,956 $13,920
May 15, 11 AM $0.00168
+1.20%
$171,768 $13,895
May 15, 10 AM $0.00166
-0.94%
$169,738 $13,498
May 15, 9 AM $0.00167
+0.18%
$171,357 $18,545
May 15, 8 AM $0.00167
-0.41%
$171,054 $31,599
May 15, 7 AM $0.00168
+1.26%
$171,759 $53,846
May 15, 6 AM $0.00166
-0.01%
$169,630 $52,976
May 15, 5 AM $0.00166
+0.06%
$169,643 $53,233
May 15, 4 AM $0.00166
-0.06%
$169,540 $53,249
May 15, 3 AM $0.00166
-0.06%
$169,640 $53,305
May 15, 2 AM $0.00166
+0.06%
$169,744 $53,307
May 15, 1 AM $0.00166
-0.54%
$169,637 $53,330
May 15, 12 AM $0.00166
+0.00%
$170,550 $52,320