MetaCene Historical Data

MAK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00157
+0.00%
$ 161,256 $ 61,812
Jan 17, 12 AM $ 0.00157
+0.04%
$ 161,447 $ 61,878
Jan 16, 11 PM $ 0.00157
+1.08%
$ 161,066 $ 61,847
Jan 16, 10 PM $ 0.00156
+0.21%
$ 159,476 $ 54,511
Jan 16, 9 PM $ 0.00155
+0.02%
$ 159,142 $ 58,520
Jan 16, 8 PM $ 0.00155
-0.51%
$ 159,327 $ 66,977
Jan 16, 7 PM $ 0.00156
+0.05%
$ 159,642 $ 79,463
Jan 16, 6 PM $ 0.00156
+0.21%
$ 159,983 $ 79,485
Jan 16, 5 PM $ 0.00156
+0.39%
$ 159,643 $ 79,472
Jan 16, 4 PM $ 0.00155
-0.70%
$ 159,015 $ 79,303
Jan 16, 3 PM $ 0.00156
-0.59%
$ 160,355 $ 78,122
Jan 16, 2 PM $ 0.00157
+0.43%
$ 160,940 $ 74,460
Jan 16, 1 PM $ 0.00156
-0.11%
$ 160,253 $ 74,439
Jan 16, 12 PM $ 0.00157
-1.10%
$ 160,348 $ 87,093
Jan 16, 11 AM $ 0.00158
-0.21%
$ 162,375 $ 74,770
Jan 16, 10 AM $ 0.00159
-0.05%
$ 162,413 $ 74,855
Jan 16, 9 AM $ 0.00159
-0.26%
$ 162,571 $ 74,914
Jan 16, 8 AM $ 0.00159
-0.58%
$ 162,990 $ 74,929
Jan 16, 7 AM $ 0.0016
+0.51%
$ 162,949 $ 69,907
Jan 16, 6 AM $ 0.00159
-2.38%
$ 163,114 $ 68,972
Jan 16, 5 AM $ 0.00163
-0.20%
$ 167,015 $ 53,605
Jan 16, 4 AM $ 0.00163
-0.09%
$ 167,422 $ 53,713
Jan 16, 3 AM $ 0.00163
+0.13%
$ 167,299 $ 53,696
Jan 16, 2 AM $ 0.00163
-0.01%
$ 167,048 $ 65,551
Jan 16, 1 AM $ 0.00163
-0.55%
$ 167,068 $ 65,564
Jan 16, 12 AM $ 0.00164
+0.24%
$ 167,991 $ 65,530
Jan 15, 11 PM $ 0.00164
-0.10%
$ 167,745 $ 65,580
Jan 15, 10 PM $ 0.00164
+1.69%
$ 167,745 $ 65,643
Jan 15, 9 PM $ 0.00161
-1.94%
$ 164,961 $ 61,746
Jan 15, 8 PM $ 0.00164
+2.19%
$ 168,224 $ 53,385
Jan 15, 7 PM $ 0.00161
-0.15%
$ 164,615 $ 41,067
Jan 15, 6 PM $ 0.00161
+0.06%
$ 164,680 $ 47,209
Jan 15, 5 PM $ 0.00161
+0.48%
$ 164,765 $ 61,991
Jan 15, 4 PM $ 0.0016
-0.15%
$ 164,219 $ 61,931
Jan 15, 3 PM $ 0.0016
+0.10%
$ 164,056 $ 62,156
Jan 15, 2 PM $ 0.0016
-0.11%
$ 163,891 $ 62,099
Jan 15, 1 PM $ 0.0016
-1.86%
$ 163,741 $ 62,284
Jan 15, 12 PM $ 0.00163
-0.13%
$ 167,171 $ 52,823
Jan 15, 11 AM $ 0.00163
+0.23%
$ 167,387 $ 52,661
Jan 15, 10 AM $ 0.00163
+0.20%
$ 167,331 $ 57,732
Jan 15, 9 AM $ 0.00163
-0.19%
$ 167,002 $ 57,859
Jan 15, 8 AM $ 0.00163
+0.63%
$ 167,323 $ 57,834
Jan 15, 7 AM $ 0.00162
-0.14%
$ 166,280 $ 57,848
Jan 15, 6 AM $ 0.00163
+0.08%
$ 166,441 $ 57,884
Jan 15, 5 AM $ 0.00162
-0.66%
$ 166,894 $ 58,837
Jan 15, 4 AM $ 0.00164
+0.09%
$ 167,509 $ 58,959
Jan 15, 3 AM $ 0.00163
+0.96%
$ 167,350 $ 59,210
Jan 15, 2 AM $ 0.00162
+0.03%
$ 165,765 $ 48,455
Jan 15, 1 AM $ 0.00162
-0.48%
$ 165,708 $ 48,433
Jan 15, 12 AM $ 0.00163
-0.17%
$ 166,504 $ 48,355