MetaCene Historical Data

MAK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.00171
-0.23%
$ 175,228 $ 8,533
Nov 17, 10 AM $ 0.00171
+0.46%
$ 175,637 $ 8,814
Nov 17, 9 AM $ 0.00171
+0.17%
$ 174,935 $ 9,018
Nov 17, 8 AM $ 0.00171
-0.41%
$ 174,946 $ 19,498
Nov 17, 7 AM $ 0.00171
+0.05%
$ 175,560 $ 19,442
Nov 17, 6 AM $ 0.00171
+1.06%
$ 175,673 $ 19,701
Nov 17, 5 AM $ 0.0017
+0.06%
$ 173,932 $ 27,621
Nov 17, 4 AM $ 0.0017
-0.06%
$ 173,825 $ 27,655
Nov 17, 3 AM $ 0.0017
-0.29%
$ 173,927 $ 27,632
Nov 17, 2 AM $ 0.0017
-0.18%
$ 174,439 $ 28,074
Nov 17, 1 AM $ 0.0017
-0.76%
$ 174,439 $ 28,090
Nov 17, 12 AM $ 0.00172
+0.06%
$ 175,670 $ 45,621
Nov 16, 11 PM $ 0.00171
-0.06%
$ 175,261 $ 45,893
Nov 16, 10 PM $ 0.00171
+0.23%
$ 175,363 $ 45,876
Nov 16, 9 PM $ 0.0017
+0.00%
$ 174,544 $ 45,883
Nov 16, 8 PM $ 0.00171
-0.06%
$ 174,854 $ 45,862
Nov 16, 7 PM $ 0.00171
+0.18%
$ 174,854 $ 45,860
Nov 16, 6 PM $ 0.00171
-0.23%
$ 174,956 $ 45,795
Nov 16, 5 PM $ 0.00171
-0.06%
$ 175,673 $ 45,689
Nov 16, 4 PM $ 0.00171
+0.23%
$ 175,363 $ 45,805
Nov 16, 3 PM $ 0.00171
+0.18%
$ 174,954 $ 45,767
Nov 16, 2 PM $ 0.00171
+0.18%
$ 174,954 $ 45,770
Nov 16, 1 PM $ 0.0017
-0.47%
$ 174,646 $ 45,827
Nov 16, 12 PM $ 0.00171
-0.06%
$ 175,466 $ 45,771
Nov 16, 11 AM $ 0.00172
-0.47%
$ 175,773 $ 45,758
Nov 16, 10 AM $ 0.00172
-1.37%
$ 176,697 $ 45,494
Nov 16, 9 AM $ 0.00175
+0.57%
$ 179,257 $ 45,342
Nov 16, 8 AM $ 0.00174
+0.06%
$ 178,130 $ 34,985
Nov 16, 7 AM $ 0.00174
+1.28%
$ 178,028 $ 43,599
Nov 16, 6 AM $ 0.00172
+2.56%
$ 176,490 $ 43,317
Nov 16, 5 AM $ 0.00168
+0.18%
$ 172,599 $ 37,952
Nov 16, 4 AM $ 0.00168
-0.59%
$ 172,292 $ 37,923
Nov 16, 3 AM $ 0.00169
+0.71%
$ 173,316 $ 37,806
Nov 16, 2 AM $ 0.00168
+0.54%
$ 172,087 $ 36,915
Nov 16, 1 AM $ 0.00167
+0.96%
$ 171,573 $ 36,918
Nov 16, 12 AM $ 0.00166
-1.66%
$ 169,832 $ 19,378
Nov 15, 11 PM $ 0.00168
-0.06%
$ 172,386 $ 19,214
Nov 15, 10 PM $ 0.00168
+0.72%
$ 172,488 $ 19,226
Nov 15, 9 PM $ 0.00168
+0.06%
$ 171,773 $ 19,240
Nov 15, 8 PM $ 0.00168
-0.12%
$ 171,670 $ 19,292
Nov 15, 7 PM $ 0.00168
-0.06%
$ 171,670 $ 19,304
Nov 15, 6 PM $ 0.00168
-0.42%
$ 171,772 $ 19,525
Nov 15, 5 PM $ 0.00168
-0.18%
$ 172,182 $ 19,639
Nov 15, 4 PM $ 0.00168
+0.06%
$ 172,488 $ 19,630
Nov 15, 3 PM $ 0.00168
+0.12%
$ 172,591 $ 19,634
Nov 15, 2 PM $ 0.00169
+0.00%
$ 173,000 $ 20,011
Nov 15, 1 PM $ 0.00169
-0.18%
$ 173,205 $ 19,947
Nov 15, 12 PM $ 0.00169
-0.65%
$ 173,000 $ 20,033
Nov 15, 11 AM $ 0.0017
+0.06%
$ 174,023 $ 20,050
Nov 15, 10 AM $ 0.0017
-0.47%
$ 173,921 $ 20,023