Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.00166
+0.00%
$170,550 $52,320
May 14, 11 PM $0.00166
-0.41%
$170,550 $52,335
May 14, 10 PM $0.00167
+0.18%
$171,255 $52,286
May 14, 9 PM $0.00167
-0.53%
$170,953 $52,316
May 14, 8 PM $0.00168
+0.89%
$171,859 $52,307
May 14, 7 PM $0.00166
+0.36%
$170,449 $51,273
May 14, 6 PM $0.00166
-0.18%
$169,838 $51,159
May 14, 5 PM $0.00166
-0.12%
$170,140 $51,223
May 14, 4 PM $0.00166
+0.12%
$170,341 $51,497
May 14, 3 PM $0.00166
-0.47%
$170,140 $51,902
May 14, 2 PM $0.00167
+0.23%
$170,945 $52,240
May 14, 1 PM $0.00166
+0.06%
$170,550 $50,792
May 14, 12 PM $0.00166
+0.36%
$170,449 $50,812
May 14, 11 AM $0.00166
+0.00%
$169,745 $50,837
May 14, 10 AM $0.00166
-1.81%
$169,738 $50,852
May 14, 9 AM $0.00169
-4.83%
$172,862 $46,178
May 14, 8 AM $0.00177
+5.16%
$181,627 $34,607
May 14, 7 AM $0.00169
+0.00%
$172,721 $14,335
May 14, 6 AM $0.00169
-0.35%
$172,924 $15,359
May 14, 5 AM $0.00169
+0.00%
$173,535 $16,864
May 14, 4 AM $0.00169
+0.02%
$173,536 $17,371
May 14, 3 AM $0.00169
+0.00%
$173,501 $18,890
May 14, 2 AM $0.00169
-0.02%
$173,501 $18,896
May 14, 1 AM $0.00169
-0.04%
$173,538 $18,855
May 14, 12 AM $0.00169
-0.02%
$173,610 $19,585
May 13, 11 PM $0.0017
+0.02%
$173,639 $19,617
May 13, 10 PM $0.00169
+0.04%
$173,610 $19,610
May 13, 9 PM $0.00169
-0.04%
$173,439 $19,658
May 13, 8 PM $0.00169
-0.07%
$173,510 $19,725
May 13, 7 PM $0.0017
+0.07%
$173,739 $22,747
May 13, 6 PM $0.00169
-0.01%
$173,621 $22,959
May 13, 5 PM $0.0017
-0.04%
$173,647 $22,894
May 13, 4 PM $0.0017
-0.31%
$173,723 $23,386
May 13, 3 PM $0.0017
-0.56%
$174,265 $23,177
May 13, 2 PM $0.00171
-0.24%
$175,039 $22,851
May 13, 1 PM $0.00171
+0.00%
$175,466 $23,559
May 13, 12 PM $0.00171
-0.27%
$175,466 $23,996
May 13, 11 AM $0.00172
+0.18%
$175,943 $27,081
May 13, 10 AM $0.00171
+0.98%
$175,624 $26,934
May 13, 9 AM $0.0017
+0.39%
$173,927 $25,786
May 13, 8 AM $0.00169
-1.11%
$173,244 $24,194
May 13, 7 AM $0.00171
-0.65%
$175,184 $22,534
May 13, 6 AM $0.00172
-0.58%
$176,322 $27,749
May 13, 5 AM $0.00173
-1.12%
$177,345 $27,966
May 13, 4 AM $0.00175
-0.48%
$179,348 $27,477
May 13, 3 AM $0.00176
-0.06%
$179,904 $26,001
May 13, 2 AM $0.00176
-0.22%
$180,004 $26,045
May 13, 1 AM $0.00176
-0.97%
$180,406 $26,057
May 13, 12 AM $0.00178
+0.00%
$182,182 $25,597
May 12, 11 PM $0.00178
+0.06%
$182,182 $25,573