Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $0.00178
+0.06%
$182,182 $25,573
May 12, 10 PM $0.00178
-0.33%
$182,082 $25,732
May 12, 9 PM $0.00178
-0.16%
$182,684 $25,616
May 12, 8 PM $0.00179
+2.61%
$182,983 $25,686
May 12, 7 PM $0.00174
+1.02%
$178,331 $22,740
May 12, 6 PM $0.00172
-0.07%
$176,524 $22,653
May 12, 5 PM $0.00172
-1.12%
$176,641 $22,758
May 12, 4 PM $0.00174
-0.95%
$178,648 $22,364
May 12, 3 PM $0.00176
+0.73%
$180,356 $22,163
May 12, 2 PM $0.00175
-0.13%
$179,052 $22,256
May 12, 1 PM $0.00175
+0.06%
$179,280 $33,434
May 12, 12 PM $0.00175
-1.11%
$179,179 $33,732
May 12, 11 AM $0.00177
+0.84%
$181,186 $32,623
May 12, 10 AM $0.00175
+0.06%
$179,467 $33,239
May 12, 9 AM $0.00175
+0.57%
$179,367 $35,084
May 12, 8 AM $0.00174
-0.68%
$178,359 $37,755
May 12, 7 AM $0.00175
-0.36%
$179,377 $47,534
May 12, 6 AM $0.00176
+1.31%
$180,023 $47,185
May 12, 5 AM $0.00173
+0.11%
$177,702 $52,790
May 12, 4 AM $0.00173
+0.41%
$177,500 $52,767
May 12, 3 AM $0.00172
-0.29%
$176,378 $52,748
May 12, 2 AM $0.00173
+0.00%
$176,883 $52,716
May 12, 1 AM $0.00173
+0.52%
$176,883 $52,675
May 12, 12 AM $0.00172
+0.40%
$175,975 $52,413
May 11, 11 PM $0.00171
+0.64%
$175,268 $52,400
May 11, 10 PM $0.0017
-0.17%
$174,158 $52,290
May 11, 9 PM $0.0017
-0.41%
$174,461 $52,283
May 11, 8 PM $0.00171
+0.17%
$175,179 $52,129
May 11, 7 PM $0.00171
-0.58%
$174,876 $52,135
May 11, 6 PM $0.00172
-1.19%
$175,897 $52,007
May 11, 5 PM $0.00174
-0.11%
$178,017 $51,870
May 11, 4 PM $0.00174
-0.28%
$178,219 $51,672
May 11, 3 PM $0.00174
+0.51%
$178,421 $51,596
May 11, 2 PM $0.00173
+2.17%
$177,513 $51,478
May 11, 1 PM $0.0017
+0.00%
$173,743 $39,593
May 11, 12 PM $0.0017
+0.23%
$173,743 $38,899
May 11, 11 AM $0.00169
-0.70%
$173,341 $36,896
May 11, 10 AM $0.0017
-1.06%
$174,563 $36,003
May 11, 9 AM $0.00172
-1.42%
$176,428 $33,065
May 11, 8 AM $0.00175
-4.70%
$178,977 $31,487
May 11, 7 AM $0.00183
+1.34%
$187,800 $21,316
May 11, 6 AM $0.00181
+2.98%
$185,315 $13,982
May 11, 5 AM $0.00176
+0.11%
$179,946 $7,771
May 11, 4 AM $0.00176
-0.06%
$179,844 $7,764
May 11, 3 AM $0.00176
+0.17%
$179,946 $7,753
May 11, 2 AM $0.00175
+0.00%
$179,640 $7,746
May 11, 1 AM $0.00175
-0.06%
$179,641 $7,923
May 11, 12 AM $0.00175
+0.06%
$179,743 $7,926
May 10, 11 PM $0.00175
-0.07%
$179,641 $7,935
May 10, 10 PM $0.00175
+0.00%
$179,767 $7,901