MetaCene Historical Data

MAK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00162
-0.48%
$ 165,708 $ 48,433
Jan 15, 12 AM $ 0.00163
-0.17%
$ 166,504 $ 48,355
Jan 14, 11 PM $ 0.00163
+0.14%
$ 166,568 $ 47,997
Jan 14, 10 PM $ 0.00163
-0.20%
$ 166,794 $ 48,069
Jan 14, 9 PM $ 0.00163
+0.25%
$ 167,133 $ 47,996
Jan 14, 8 PM $ 0.00163
-0.32%
$ 166,715 $ 57,145
Jan 14, 7 PM $ 0.00163
+1.79%
$ 167,258 $ 57,428
Jan 14, 6 PM $ 0.00161
-0.12%
$ 164,422 $ 51,159
Jan 14, 5 PM $ 0.00161
-0.01%
$ 164,618 $ 38,202
Jan 14, 4 PM $ 0.00161
+0.17%
$ 164,634 $ 42,136
Jan 14, 3 PM $ 0.0016
+0.04%
$ 164,157 $ 42,018
Jan 14, 2 PM $ 0.0016
+0.00%
$ 164,090 $ 42,107
Jan 14, 1 PM $ 0.0016
-0.59%
$ 164,082 $ 42,070
Jan 14, 12 PM $ 0.00161
+0.30%
$ 165,061 $ 41,766
Jan 14, 11 AM $ 0.00161
+0.62%
$ 164,968 $ 42,055
Jan 14, 10 AM $ 0.0016
-0.25%
$ 163,540 $ 36,493
Jan 14, 9 AM $ 0.0016
+0.16%
$ 163,956 $ 36,485
Jan 14, 8 AM $ 0.0016
+0.13%
$ 163,697 $ 36,362
Jan 14, 7 AM $ 0.0016
-0.05%
$ 163,484 $ 40,983
Jan 14, 6 AM $ 0.0016
-0.61%
$ 163,566 $ 47,028
Jan 14, 5 AM $ 0.00161
-0.11%
$ 164,496 $ 45,942
Jan 14, 4 AM $ 0.00161
+0.47%
$ 164,750 $ 46,257
Jan 14, 3 AM $ 0.0016
+2.80%
$ 163,986 $ 45,964
Jan 14, 2 AM $ 0.00156
-0.52%
$ 159,593 $ 44,901
Jan 14, 1 AM $ 0.00157
+0.01%
$ 160,270 $ 44,922
Jan 14, 12 AM $ 0.00157
-0.14%
$ 160,342 $ 44,888
Jan 13, 11 PM $ 0.00157
-0.32%
$ 160,566 $ 45,077
Jan 13, 10 PM $ 0.00157
-0.10%
$ 160,945 $ 44,974
Jan 13, 9 PM $ 0.00157
+1.96%
$ 161,234 $ 55,164
Jan 13, 8 PM $ 0.00154
-0.34%
$ 157,994 $ 57,042
Jan 13, 7 PM $ 0.00155
-0.22%
$ 158,689 $ 57,017
Jan 13, 6 PM $ 0.00155
-1.65%
$ 158,968 $ 57,080
Jan 13, 5 PM $ 0.00158
+1.94%
$ 161,719 $ 55,389
Jan 13, 4 PM $ 0.00155
-0.58%
$ 158,646 $ 51,504
Jan 13, 3 PM $ 0.00156
-0.34%
$ 159,577 $ 56,807
Jan 13, 2 PM $ 0.00156
+0.24%
$ 159,974 $ 57,406
Jan 13, 1 PM $ 0.00156
-0.08%
$ 159,741 $ 57,463
Jan 13, 12 PM $ 0.00156
-0.10%
$ 159,637 $ 57,483
Jan 13, 11 AM $ 0.00156
+0.38%
$ 159,871 $ 60,326
Jan 13, 10 AM $ 0.00156
+0.08%
$ 159,423 $ 61,171
Jan 13, 9 AM $ 0.00156
-1.01%
$ 159,297 $ 61,229
Jan 13, 8 AM $ 0.00157
-0.17%
$ 160,759 $ 61,115
Jan 13, 7 AM $ 0.00157
+1.90%
$ 161,065 $ 56,630
Jan 13, 6 AM $ 0.00154
+0.17%
$ 158,041 $ 51,744
Jan 13, 5 AM $ 0.00154
-0.05%
$ 158,153 $ 58,735
Jan 13, 4 AM $ 0.00154
+0.16%
$ 158,103 $ 58,592
Jan 13, 3 AM $ 0.00154
-0.40%
$ 157,843 $ 60,491
Jan 13, 2 AM $ 0.00155
-0.37%
$ 158,634 $ 61,600
Jan 13, 1 AM $ 0.00155
-0.21%
$ 159,149 $ 62,251
Jan 13, 12 AM $ 0.00156
+0.39%
$ 159,403 $ 62,271