MetaCene Historical Data

MAK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0017
+0.06%
$ 174,023 $ 20,050
Nov 15, 10 AM $ 0.0017
-0.47%
$ 173,921 $ 20,023
Nov 15, 9 AM $ 0.00171
-0.64%
$ 174,841 $ 19,967
Nov 15, 8 AM $ 0.00171
+2.78%
$ 175,455 $ 20,240
Nov 15, 7 AM $ 0.00167
+0.00%
$ 170,712 $ 11,702
Nov 15, 6 AM $ 0.00167
+0.54%
$ 170,811 $ 11,717
Nov 15, 5 AM $ 0.00166
+0.00%
$ 169,889 $ 9,322
Nov 15, 4 AM $ 0.00166
+0.00%
$ 169,788 $ 9,385
Nov 15, 3 AM $ 0.00166
-0.11%
$ 169,687 $ 9,398
Nov 15, 2 AM $ 0.00166
+0.00%
$ 169,882 $ 9,580
Nov 15, 1 AM $ 0.00166
-0.18%
$ 169,987 $ 9,573
Nov 15, 12 AM $ 0.00166
+0.12%
$ 169,886 $ 9,556
Nov 14, 11 PM $ 0.00166
+0.06%
$ 169,783 $ 9,442
Nov 14, 10 PM $ 0.00166
-0.53%
$ 169,581 $ 9,426
Nov 14, 9 PM $ 0.00167
+0.60%
$ 170,794 $ 9,412
Nov 14, 8 PM $ 0.00166
+0.12%
$ 169,875 $ 9,369
Nov 14, 7 PM $ 0.00166
+0.28%
$ 169,979 $ 9,636
Nov 14, 6 PM $ 0.00166
+0.24%
$ 169,701 $ 17,884
Nov 14, 5 PM $ 0.00165
-0.54%
$ 169,194 $ 18,486
Nov 14, 4 PM $ 0.00166
+0.12%
$ 169,704 $ 18,997
Nov 14, 3 PM $ 0.00166
-0.60%
$ 169,705 $ 19,225
Nov 14, 2 PM $ 0.00167
+0.72%
$ 170,734 $ 28,358
Nov 14, 1 PM $ 0.00166
-0.18%
$ 170,126 $ 36,612
Nov 14, 12 PM $ 0.00166
+0.36%
$ 170,530 $ 36,419
Nov 14, 11 AM $ 0.00166
-0.06%
$ 169,711 $ 36,397
Nov 14, 10 AM $ 0.00166
-0.18%
$ 169,813 $ 36,384
Nov 14, 9 AM $ 0.00166
-0.83%
$ 170,118 $ 36,437
Nov 14, 8 AM $ 0.00168
+0.11%
$ 171,646 $ 36,009
Nov 14, 7 AM $ 0.00167
-0.24%
$ 171,466 $ 36,061
Nov 14, 6 AM $ 0.00167
-0.89%
$ 171,568 $ 36,050
Nov 14, 5 AM $ 0.00169
+0.06%
$ 173,205 $ 35,827
Nov 14, 4 AM $ 0.00169
-0.12%
$ 172,999 $ 35,789
Nov 14, 3 AM $ 0.00169
-0.47%
$ 173,305 $ 35,783
Nov 14, 2 AM $ 0.0017
+0.29%
$ 173,921 $ 35,673
Nov 14, 1 AM $ 0.00169
-0.06%
$ 172,797 $ 35,675
Nov 14, 12 AM $ 0.00169
+0.18%
$ 173,206 $ 35,692
Nov 13, 11 PM $ 0.00169
-0.70%
$ 172,897 $ 35,704
Nov 13, 10 PM $ 0.0017
+0.12%
$ 174,021 $ 35,987
Nov 13, 9 PM $ 0.0017
+0.41%
$ 173,816 $ 35,998
Nov 13, 8 PM $ 0.00169
-0.47%
$ 172,896 $ 36,007
Nov 13, 7 PM $ 0.0017
+2.65%
$ 174,226 $ 36,525
Nov 13, 6 PM $ 0.00166
-2.64%
$ 169,726 $ 28,047
Nov 13, 5 PM $ 0.00171
-2.34%
$ 174,836 $ 27,322
Nov 13, 4 PM $ 0.00175
+0.29%
$ 179,228 $ 26,792
Nov 13, 3 PM $ 0.00174
+1.70%
$ 177,798 $ 26,542
Nov 13, 2 PM $ 0.0017
+1.97%
$ 174,416 $ 17,125
Nov 13, 1 PM $ 0.00167
+0.06%
$ 171,039 $ 9,341
Nov 13, 12 PM $ 0.00167
+0.04%
$ 170,943 $ 9,372
Nov 13, 11 AM $ 0.00167
-0.18%
$ 170,878 $ 9,871
Nov 13, 10 AM $ 0.00167
+0.18%
$ 171,188 $ 9,756