MetaCene Historical Data

MAK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.00167
+0.18%
$ 171,188 $ 9,756
Nov 13, 9 AM $ 0.00167
-0.30%
$ 170,885 $ 9,863
Nov 13, 8 AM $ 0.00167
+0.49%
$ 171,089 $ 10,004
Nov 13, 7 AM $ 0.00166
+0.06%
$ 170,263 $ 12,350
Nov 13, 6 AM $ 0.00166
+0.24%
$ 170,463 $ 12,593
Nov 13, 5 AM $ 0.00166
+0.01%
$ 170,157 $ 12,652
Nov 13, 4 AM $ 0.00166
+0.12%
$ 170,543 $ 13,579
Nov 13, 3 AM $ 0.00166
-0.06%
$ 170,134 $ 13,564
Nov 13, 2 AM $ 0.00166
-0.12%
$ 170,236 $ 13,553
Nov 13, 1 AM $ 0.00166
+0.06%
$ 170,439 $ 13,546
Nov 13, 12 AM $ 0.00166
+0.36%
$ 170,542 $ 13,535
Nov 12, 11 PM $ 0.00166
-0.18%
$ 170,542 $ 13,530
Nov 12, 10 PM $ 0.00167
-0.06%
$ 170,848 $ 13,318
Nov 12, 9 PM $ 0.00167
+0.00%
$ 171,155 $ 13,294
Nov 12, 8 PM $ 0.00167
+0.84%
$ 170,133 $ 13,251
Nov 12, 7 PM $ 0.00166
+0.12%
$ 170,541 $ 12,586
Nov 12, 6 PM $ 0.00166
-0.06%
$ 170,435 $ 12,755
Nov 12, 5 PM $ 0.00166
+0.24%
$ 170,537 $ 12,718
Nov 12, 4 PM $ 0.00166
-0.06%
$ 170,129 $ 12,661
Nov 12, 3 PM $ 0.00166
-0.12%
$ 169,925 $ 12,682
Nov 12, 2 PM $ 0.00166
-0.06%
$ 170,231 $ 12,943
Nov 12, 1 PM $ 0.00166
+0.18%
$ 170,330 $ 12,507
Nov 12, 12 PM $ 0.00166
+0.12%
$ 170,231 $ 12,483
Nov 12, 11 AM $ 0.00166
-0.54%
$ 169,925 $ 12,140
Nov 12, 10 AM $ 0.00167
+0.87%
$ 170,845 $ 12,078
Nov 12, 9 AM $ 0.00165
-0.66%
$ 169,676 $ 11,929
Nov 12, 8 AM $ 0.00166
+0.64%
$ 170,494 $ 11,776
Nov 12, 7 AM $ 0.00166
+1.33%
$ 170,013 $ 9,303
Nov 12, 6 AM $ 0.00164
+0.05%
$ 167,978 $ 9,059
Nov 12, 5 AM $ 0.00164
+1.97%
$ 167,895 $ 9,161
Nov 12, 4 AM $ 0.00161
-0.12%
$ 164,957 $ 8,180
Nov 12, 3 AM $ 0.00161
-0.55%
$ 164,544 $ 8,602
Nov 12, 2 AM $ 0.00162
+0.27%
$ 165,563 $ 8,553
Nov 12, 1 AM $ 0.00161
-0.15%
$ 164,815 $ 8,480
Nov 12, 12 AM $ 0.00161
+0.25%
$ 164,649 $ 8,661
Nov 11, 11 PM $ 0.0016
-0.37%
$ 164,245 $ 8,647
Nov 11, 10 PM $ 0.00161
-0.14%
$ 164,654 $ 8,551
Nov 11, 9 PM $ 0.00161
+0.00%
$ 164,681 $ 8,589
Nov 11, 8 PM $ 0.00161
+0.04%
$ 165,087 $ 8,590
Nov 11, 7 PM $ 0.0016
-0.19%
$ 164,406 $ 8,418
Nov 11, 6 PM $ 0.00161
+0.12%
$ 164,816 $ 8,333
Nov 11, 5 PM $ 0.00161
+0.25%
$ 165,120 $ 8,308
Nov 11, 4 PM $ 0.00161
+0.00%
$ 164,510 $ 8,331
Nov 11, 3 PM $ 0.00161
-0.49%
$ 164,407 $ 9,176
Nov 11, 2 PM $ 0.00161
-0.12%
$ 165,222 $ 10,190
Nov 11, 1 PM $ 0.00162
-0.18%
$ 165,631 $ 10,170
Nov 11, 12 PM $ 0.00162
+0.18%
$ 165,833 $ 10,194
Nov 11, 11 AM $ 0.00162
-0.11%
$ 165,833 $ 10,183
Nov 11, 10 AM $ 0.00161
-0.85%
$ 165,311 $ 10,367
Nov 11, 9 AM $ 0.00162
+0.18%
$ 166,722 $ 10,376