Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.00175
+0.06%
$179,767 $7,909
May 10, 8 PM $0.00175
-0.11%
$179,664 $7,898
May 10, 7 PM $0.00176
-0.06%
$179,869 $7,876
May 10, 6 PM $0.00176
+0.23%
$179,971 $7,858
May 10, 5 PM $0.00175
+0.00%
$179,562 $7,862
May 10, 4 PM $0.00175
+0.00%
$179,562 $7,847
May 10, 3 PM $0.00175
+0.63%
$179,767 $7,864
May 10, 2 PM $0.00174
-0.17%
$178,641 $7,853
May 10, 1 PM $0.00175
-0.06%
$178,948 $7,876
May 10, 12 PM $0.00175
+0.00%
$179,051 $7,905
May 10, 11 AM $0.00175
+0.00%
$179,051 $7,961
May 10, 10 AM $0.00175
+0.17%
$179,051 $7,958
May 10, 9 AM $0.00174
+0.00%
$178,746 $7,946
May 10, 8 AM $0.00174
-0.06%
$178,746 $7,955
May 10, 7 AM $0.00175
-0.06%
$178,849 $7,961
May 10, 6 AM $0.00175
+0.11%
$178,951 $7,927
May 10, 5 AM $0.00174
-0.11%
$178,746 $7,875
May 10, 4 AM $0.00175
+0.17%
$178,951 $7,878
May 10, 3 AM $0.00174
-0.17%
$178,644 $7,892
May 10, 2 AM $0.00175
+0.58%
$178,951 $7,874
May 10, 1 AM $0.00174
-0.06%
$177,927 $7,717
May 10, 12 AM $0.00174
+0.12%
$178,029 $7,780
May 9, 11 PM $0.00174
-0.06%
$177,824 $7,772
May 9, 10 PM $0.00174
+0.06%
$177,927 $7,783
May 9, 9 PM $0.00174
-0.12%
$177,824 $7,773
May 9, 8 PM $0.00174
-0.05%
$178,029 $7,764
May 9, 7 PM $0.00174
+0.17%
$178,116 $7,766
May 9, 6 PM $0.00174
+0.00%
$177,812 $7,791
May 9, 5 PM $0.00174
-0.11%
$177,812 $7,789
May 9, 4 PM $0.00174
+0.11%
$178,015 $7,793
May 9, 3 PM $0.00174
-0.06%
$177,812 $7,767
May 9, 2 PM $0.00174
+0.11%
$177,913 $7,764
May 9, 1 PM $0.00173
-0.23%
$177,710 $7,741
May 9, 12 PM $0.00174
+0.51%
$178,116 $7,738
May 9, 11 AM $0.00173
-0.29%
$177,203 $7,674
May 9, 10 AM $0.00173
+0.00%
$177,710 $7,669
May 9, 9 AM $0.00173
-0.11%
$177,710 $7,672
May 9, 8 AM $0.00174
+0.11%
$177,913 $7,643
May 9, 7 AM $0.00173
-0.23%
$177,710 $7,694
May 9, 6 AM $0.00174
+0.12%
$178,116 $7,674
May 9, 5 AM $0.00174
-0.06%
$177,903 $7,829
May 9, 4 AM $0.00174
+0.00%
$178,004 $7,834
May 9, 3 AM $0.00174
+0.17%
$178,004 $7,829
May 9, 2 AM $0.00173
-0.11%
$177,697 $7,861
May 9, 1 AM $0.00174
+0.00%
$177,898 $7,843
May 9, 12 AM $0.00174
+0.00%
$177,898 $7,888
May 8, 11 PM $0.00174
+0.00%
$177,898 $7,871
May 8, 10 PM $0.00174
-0.06%
$177,898 $7,852
May 8, 9 PM $0.00174
+0.00%
$177,998 $7,846
May 8, 8 PM $0.00174
+0.11%
$177,998 $7,845