MetaCene Historical Data

MAK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00156
+0.39%
$ 159,403 $ 62,271
Jan 12, 11 PM $ 0.00155
-0.24%
$ 158,394 $ 62,149
Jan 12, 10 PM $ 0.00155
-1.75%
$ 159,171 $ 62,170
Jan 12, 9 PM $ 0.00158
+0.24%
$ 162,093 $ 64,788
Jan 12, 8 PM $ 0.00158
+0.19%
$ 162,159 $ 55,862
Jan 12, 7 PM $ 0.00158
-0.70%
$ 161,705 $ 76,881
Jan 12, 6 PM $ 0.00159
+0.15%
$ 162,846 $ 100,452
Jan 12, 5 PM $ 0.00159
-0.61%
$ 162,595 $ 100,422
Jan 12, 4 PM $ 0.0016
+0.66%
$ 163,591 $ 100,665
Jan 12, 3 PM $ 0.00158
+2.33%
$ 162,299 $ 95,392
Jan 12, 2 PM $ 0.00155
-0.12%
$ 158,511 $ 94,674
Jan 12, 1 PM $ 0.00155
+0.05%
$ 158,796 $ 94,554
Jan 12, 12 PM $ 0.00155
+0.22%
$ 158,710 $ 94,559
Jan 12, 11 AM $ 0.00155
-0.19%
$ 158,358 $ 112,255
Jan 12, 10 AM $ 0.00155
+0.60%
$ 158,600 $ 111,377
Jan 12, 9 AM $ 0.00154
-0.46%
$ 157,653 $ 127,039
Jan 12, 8 AM $ 0.00155
+0.35%
$ 158,653 $ 127,025
Jan 12, 7 AM $ 0.00154
-1.54%
$ 157,834 $ 126,919
Jan 12, 6 AM $ 0.00156
+1.23%
$ 160,295 $ 126,007
Jan 12, 5 AM $ 0.00155
-0.03%
$ 158,262 $ 119,002
Jan 12, 4 AM $ 0.00155
+1.10%
$ 158,671 $ 118,961
Jan 12, 3 AM $ 0.00153
-0.87%
$ 156,952 $ 117,020
Jan 12, 2 AM $ 0.00155
-0.23%
$ 158,136 $ 115,955
Jan 12, 1 AM $ 0.00155
-0.14%
$ 159,064 $ 115,142
Jan 12, 12 AM $ 0.00155
-0.03%
$ 158,930 $ 115,144
Jan 11, 11 PM $ 0.00155
-0.77%
$ 158,845 $ 115,256
Jan 11, 10 PM $ 0.00156
+0.87%
$ 160,207 $ 115,325
Jan 11, 9 PM $ 0.00155
+0.43%
$ 158,831 $ 101,153
Jan 11, 8 PM $ 0.00154
-0.90%
$ 158,244 $ 111,133
Jan 11, 7 PM $ 0.00156
-1.82%
$ 159,587 $ 90,846
Jan 11, 6 PM $ 0.00159
-0.11%
$ 162,547 $ 88,970
Jan 11, 5 PM $ 0.00159
+0.89%
$ 162,453 $ 89,090
Jan 11, 4 PM $ 0.00157
+0.15%
$ 161,279 $ 89,002
Jan 11, 3 PM $ 0.00157
-0.11%
$ 161,043 $ 89,417
Jan 11, 2 PM $ 0.00157
-0.05%
$ 161,043 $ 89,742
Jan 11, 1 PM $ 0.00157
-0.27%
$ 161,217 $ 89,935
Jan 11, 12 PM $ 0.00158
-0.08%
$ 161,649 $ 90,965
Jan 11, 11 AM $ 0.00158
+0.42%
$ 161,772 $ 83,282
Jan 11, 10 AM $ 0.00157
-0.17%
$ 161,095 $ 78,737
Jan 11, 9 AM $ 0.00158
+0.01%
$ 161,365 $ 81,680
Jan 11, 8 AM $ 0.00158
-0.08%
$ 161,346 $ 110,167
Jan 11, 7 AM $ 0.00158
+0.06%
$ 161,471 $ 110,698
Jan 11, 6 AM $ 0.00158
+0.08%
$ 161,435 $ 111,562
Jan 11, 5 AM $ 0.00157
-0.08%
$ 161,345 $ 111,462
Jan 11, 4 AM $ 0.00158
+0.13%
$ 161,382 $ 111,431
Jan 11, 3 AM $ 0.00158
+0.14%
$ 161,435 $ 111,471
Jan 11, 2 AM $ 0.00157
-0.11%
$ 161,204 $ 111,565
Jan 11, 1 AM $ 0.00158
+0.02%
$ 161,382 $ 111,776
Jan 11, 12 AM $ 0.00158
-0.06%
$ 161,345 $ 112,220
Jan 10, 11 PM $ 0.00158
+0.10%
$ 161,435 $ 112,479