Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 PM $0.00174
+0.11%
$177,998 $7,845
May 8, 7 PM $0.00174
+0.18%
$177,998 $7,846
May 8, 6 PM $0.00173
+0.00%
$177,672 $7,747
May 8, 5 PM $0.00173
+0.00%
$177,672 $7,768
May 8, 4 PM $0.00173
-0.11%
$177,672 $7,796
May 8, 3 PM $0.00174
+0.18%
$177,875 $7,804
May 8, 2 PM $0.00173
-0.17%
$177,562 $7,818
May 8, 1 PM $0.00174
-0.06%
$177,865 $7,833
May 8, 12 PM $0.00174
+0.17%
$177,976 $7,863
May 8, 11 AM $0.00173
-0.17%
$177,673 $7,819
May 8, 10 AM $0.00174
+0.00%
$177,774 $7,814
May 8, 9 AM $0.00174
-0.06%
$177,774 $7,839
May 8, 8 AM $0.00174
+0.17%
$177,977 $8,465
May 8, 7 AM $0.00173
-0.23%
$177,676 $8,433
May 8, 6 AM $0.00174
-0.02%
$178,081 $8,440
May 8, 5 AM $0.00174
+0.06%
$178,114 $8,324
May 8, 4 AM $0.00174
+0.11%
$178,012 $8,320
May 8, 3 AM $0.00174
-0.07%
$177,808 $8,325
May 8, 2 AM $0.00174
-0.10%
$177,926 $8,284
May 8, 1 AM $0.00174
+0.15%
$178,097 $8,284
May 8, 12 AM $0.00174
-0.12%
$177,824 $8,283
May 7, 11 PM $0.00174
+0.12%
$178,029 $8,271
May 7, 10 PM $0.00174
+0.06%
$177,926 $8,267
May 7, 9 PM $0.00174
+0.00%
$177,824 $8,283
May 7, 8 PM $0.00174
-0.06%
$177,824 $8,300
May 7, 7 PM $0.00174
+0.00%
$178,029 $8,336
May 7, 6 PM $0.00174
+0.17%
$178,029 $8,356
May 7, 5 PM $0.00173
-0.17%
$177,722 $8,331
May 7, 4 PM $0.00174
+0.06%
$178,029 $8,311
May 7, 3 PM $0.00174
-0.04%
$177,927 $8,319
May 7, 2 PM $0.00174
-0.02%
$177,996 $8,405
May 7, 1 PM $0.00174
+0.46%
$178,029 $8,379
May 7, 12 PM $0.00173
+0.12%
$177,210 $8,290
May 7, 11 AM $0.00173
-0.06%
$177,005 $8,339
May 7, 10 AM $0.00173
+0.12%
$177,107 $8,341
May 7, 9 AM $0.00173
-0.86%
$177,206 $8,790
May 7, 8 AM $0.00174
-0.06%
$178,737 $8,165
May 7, 7 AM $0.00175
+0.11%
$178,839 $8,169
May 7, 6 AM $0.00174
-0.17%
$178,635 $8,160
May 7, 5 AM $0.00175
+0.12%
$179,043 $8,159
May 7, 4 AM $0.00175
+0.57%
$178,833 $10,071
May 7, 3 AM $0.00174
-0.06%
$177,814 $10,069
May 7, 2 AM $0.00174
-0.06%
$177,916 $10,085
May 7, 1 AM $0.00174
+0.17%
$178,018 $10,082
May 7, 12 AM $0.00173
+0.00%
$177,712 $10,112
May 6, 11 PM $0.00173
+0.00%
$177,712 $10,113
May 6, 10 PM $0.00173
-0.11%
$177,712 $10,125
May 6, 9 PM $0.00174
+0.11%
$177,916 $10,100
May 6, 8 PM $0.00173
-0.11%
$177,712 $10,088
May 6, 7 PM $0.00174
+0.06%
$177,916 $10,058