MetaCene Historical Data

MAK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00162
+0.18%
$ 166,722 $ 10,376
Nov 11, 8 AM $ 0.00162
-0.12%
$ 166,523 $ 10,475
Nov 11, 7 AM $ 0.00162
+0.19%
$ 166,120 $ 10,479
Nov 11, 6 AM $ 0.00162
-0.06%
$ 165,637 $ 13,149
Nov 11, 5 AM $ 0.00162
+0.09%
$ 166,132 $ 13,280
Nov 11, 4 AM $ 0.00162
+0.23%
$ 166,054 $ 13,470
Nov 11, 3 AM $ 0.00162
+0.09%
$ 166,062 $ 13,302
Nov 11, 2 AM $ 0.00162
+0.26%
$ 165,913 $ 19,874
Nov 11, 1 AM $ 0.00162
-1.32%
$ 165,571 $ 19,881
Nov 11, 12 AM $ 0.00163
+0.00%
$ 167,188 $ 19,764
Nov 10, 11 PM $ 0.00164
+0.05%
$ 167,707 $ 19,837
Nov 10, 10 PM $ 0.00163
+0.05%
$ 167,359 $ 20,228
Nov 10, 9 PM $ 0.00163
-0.15%
$ 167,102 $ 20,199
Nov 10, 8 PM $ 0.00163
-0.15%
$ 167,619 $ 20,209
Nov 10, 7 PM $ 0.00163
+0.33%
$ 167,446 $ 20,300
Nov 10, 6 PM $ 0.00163
+0.11%
$ 167,248 $ 20,239
Nov 10, 5 PM $ 0.00163
-0.21%
$ 167,471 $ 20,366
Nov 10, 4 PM $ 0.00163
-2.48%
$ 167,068 $ 20,339
Nov 10, 3 PM $ 0.00167
+3.18%
$ 171,008 $ 19,638
Nov 10, 2 PM $ 0.00162
-0.15%
$ 166,295 $ 20,170
Nov 10, 1 PM $ 0.00163
-0.26%
$ 166,552 $ 20,216
Nov 10, 12 PM $ 0.00163
+0.11%
$ 166,635 $ 20,537
Nov 10, 11 AM $ 0.00162
-0.04%
$ 166,374 $ 20,562
Nov 10, 10 AM $ 0.00162
+0.12%
$ 166,184 $ 20,636
Nov 10, 9 AM $ 0.00162
+0.27%
$ 165,985 $ 20,632
Nov 10, 8 AM $ 0.00161
-0.55%
$ 165,889 $ 20,459
Nov 10, 7 AM $ 0.00162
-0.22%
$ 166,365 $ 20,694
Nov 10, 6 AM $ 0.00163
+0.30%
$ 166,739 $ 20,627
Nov 10, 5 AM $ 0.00163
-0.86%
$ 166,584 $ 20,661
Nov 10, 4 AM $ 0.00164
-0.16%
$ 168,289 $ 20,801
Nov 10, 3 AM $ 0.00166
+0.33%
$ 170,276 $ 20,320
Nov 10, 2 AM $ 0.00166
+0.04%
$ 169,629 $ 14,054
Nov 10, 1 AM $ 0.00166
-0.28%
$ 169,557 $ 13,998
Nov 10, 12 AM $ 0.00166
-0.05%
$ 170,105 $ 14,051
Nov 9, 11 PM $ 0.00166
-0.47%
$ 170,263 $ 13,995
Nov 9, 10 PM $ 0.00167
-0.18%
$ 170,503 $ 13,632
Nov 9, 9 PM $ 0.00167
-0.17%
$ 170,807 $ 13,698
Nov 9, 8 PM $ 0.00167
+0.49%
$ 171,101 $ 13,696
Nov 9, 7 PM $ 0.00166
-0.41%
$ 170,113 $ 13,577
Nov 9, 6 PM $ 0.00167
+0.22%
$ 170,890 $ 13,985
Nov 9, 5 PM $ 0.00166
-0.15%
$ 170,119 $ 13,839
Nov 9, 4 PM $ 0.00166
-0.94%
$ 170,132 $ 13,865
Nov 9, 3 PM $ 0.00167
-0.59%
$ 171,435 $ 14,204
Nov 9, 2 PM $ 0.00169
-0.32%
$ 172,607 $ 12,394
Nov 9, 1 PM $ 0.00169
-1.06%
$ 173,239 $ 12,613
Nov 9, 12 PM $ 0.00171
+0.64%
$ 175,255 $ 12,695
Nov 9, 11 AM $ 0.0017
+0.77%
$ 173,970 $ 14,861
Nov 9, 10 AM $ 0.00169
+0.02%
$ 172,970 $ 14,669
Nov 9, 9 AM $ 0.00169
-0.14%
$ 172,936 $ 14,653
Nov 9, 8 AM $ 0.00169
-0.91%
$ 173,016 $ 14,610