MetaCene Historical Data

MAK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00158
-0.06%
$ 161,345 $ 112,220
Jan 10, 11 PM $ 0.00158
+0.10%
$ 161,435 $ 112,479
Jan 10, 10 PM $ 0.00157
-0.17%
$ 161,279 $ 112,534
Jan 10, 9 PM $ 0.00158
-2.50%
$ 161,374 $ 111,968
Jan 10, 8 PM $ 0.00162
+1.10%
$ 163,457 $ 102,763
Jan 10, 7 PM $ 0.0016
+3.85%
$ 163,560 $ 101,685
Jan 10, 6 PM $ 0.00154
-0.04%
$ 157,814 $ 79,884
Jan 10, 5 PM $ 0.00154
-0.26%
$ 157,884 $ 80,179
Jan 10, 4 PM $ 0.00155
+0.41%
$ 158,290 $ 88,023
Jan 10, 3 PM $ 0.00154
+0.39%
$ 157,559 $ 93,229
Jan 10, 2 PM $ 0.00153
-0.11%
$ 157,123 $ 92,993
Jan 10, 1 PM $ 0.00153
-0.29%
$ 157,286 $ 101,030
Jan 10, 12 PM $ 0.00154
-2.92%
$ 157,676 $ 107,537
Jan 10, 11 AM $ 0.00159
+1.26%
$ 162,427 $ 104,383
Jan 10, 10 AM $ 0.00157
-4.64%
$ 161,475 $ 109,304
Jan 10, 9 AM $ 0.00164
+2.64%
$ 168,203 $ 93,500
Jan 10, 8 AM $ 0.0016
-0.36%
$ 163,878 $ 73,040
Jan 10, 7 AM $ 0.00161
+2.30%
$ 164,466 $ 73,807
Jan 10, 6 AM $ 0.00157
+0.11%
$ 160,770 $ 81,078
Jan 10, 5 AM $ 0.00157
-0.16%
$ 160,600 $ 101,665
Jan 10, 4 AM $ 0.00157
+0.04%
$ 160,506 $ 113,362
Jan 10, 3 AM $ 0.00157
-0.27%
$ 160,616 $ 115,555
Jan 10, 2 AM $ 0.00158
+0.10%
$ 161,501 $ 119,340
Jan 10, 1 AM $ 0.00158
+0.06%
$ 161,345 $ 129,146
Jan 10, 12 AM $ 0.00157
+0.92%
$ 161,435 $ 156,590
Jan 9, 11 PM $ 0.00156
-0.87%
$ 159,784 $ 166,599
Jan 9, 10 PM $ 0.00157
-0.15%
$ 161,181 $ 186,082
Jan 9, 9 PM $ 0.00158
+0.08%
$ 161,418 $ 220,422
Jan 9, 8 PM $ 0.00157
-0.25%
$ 161,102 $ 229,729
Jan 9, 7 PM $ 0.00158
+0.14%
$ 161,513 $ 232,732
Jan 9, 6 PM $ 0.00157
-0.29%
$ 161,294 $ 250,387
Jan 9, 5 PM $ 0.00157
-2.50%
$ 161,284 $ 291,972
Jan 9, 4 PM $ 0.00161
+2.51%
$ 164,555 $ 298,367
Jan 9, 3 PM $ 0.00158
-0.51%
$ 161,851 $ 294,359
Jan 9, 2 PM $ 0.00158
-3.00%
$ 162,206 $ 296,535
Jan 9, 1 PM $ 0.00163
+0.46%
$ 167,120 $ 289,766
Jan 9, 12 PM $ 0.00163
+0.10%
$ 166,458 $ 308,695
Jan 9, 11 AM $ 0.00162
-1.50%
$ 166,324 $ 314,058
Jan 9, 10 AM $ 0.00165
+0.01%
$ 168,738 $ 323,561
Jan 9, 9 AM $ 0.00165
+0.35%
$ 168,824 $ 351,185
Jan 9, 8 AM $ 0.00164
-0.74%
$ 168,142 $ 343,199
Jan 9, 7 AM $ 0.00165
-0.75%
$ 169,398 $ 342,247
Jan 9, 6 AM $ 0.00167
+3.86%
$ 170,680 $ 333,817
Jan 9, 5 AM $ 0.0016
+4.02%
$ 164,338 $ 313,332
Jan 9, 4 AM $ 0.00154
+0.52%
$ 157,994 $ 301,595
Jan 9, 3 AM $ 0.00153
+1.96%
$ 157,178 $ 299,390
Jan 9, 2 AM $ 0.0015
-4.59%
$ 154,161 $ 295,379
Jan 9, 1 AM $ 0.00158
-4.66%
$ 161,570 $ 285,538
Jan 9, 12 AM $ 0.00165
-6.33%
$ 169,467 $ 258,459
Jan 8, 11 PM $ 0.00177
-0.69%
$ 181,054 $ 247,818