MetaCene Historical Data

MAK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.00169
-0.14%
$ 172,936 $ 14,653
Nov 9, 8 AM $ 0.00169
-0.91%
$ 173,016 $ 14,610
Nov 9, 7 AM $ 0.0017
-0.26%
$ 174,606 $ 14,368
Nov 9, 6 AM $ 0.0017
-0.42%
$ 174,573 $ 14,409
Nov 9, 5 AM $ 0.00171
+1.19%
$ 175,065 $ 14,315
Nov 9, 4 AM $ 0.00169
+0.04%
$ 173,569 $ 14,164
Nov 9, 3 AM $ 0.00169
+0.09%
$ 173,414 $ 14,488
Nov 9, 2 AM $ 0.00169
-0.19%
$ 173,423 $ 14,519
Nov 9, 1 AM $ 0.0017
+0.43%
$ 173,751 $ 14,561
Nov 9, 12 AM $ 0.00169
+0.24%
$ 172,514 $ 14,870
Nov 8, 11 PM $ 0.00169
+0.28%
$ 173,008 $ 15,007
Nov 8, 10 PM $ 0.00169
-0.14%
$ 172,685 $ 15,186
Nov 8, 9 PM $ 0.00169
-0.20%
$ 172,685 $ 15,439
Nov 8, 8 PM $ 0.00169
+0.43%
$ 172,768 $ 15,547
Nov 8, 7 PM $ 0.00168
-1.43%
$ 172,447 $ 15,877
Nov 8, 6 PM $ 0.00171
+0.68%
$ 175,186 $ 16,196
Nov 8, 5 PM $ 0.0017
-0.24%
$ 173,999 $ 16,550
Nov 8, 4 PM $ 0.0017
-1.86%
$ 174,084 $ 16,516
Nov 8, 3 PM $ 0.00173
-0.09%
$ 176,739 $ 16,692
Nov 8, 2 PM $ 0.00173
+0.42%
$ 177,230 $ 17,127
Nov 8, 1 PM $ 0.00172
+1.02%
$ 176,568 $ 16,949
Nov 8, 12 PM $ 0.0017
-1.55%
$ 174,304 $ 16,586
Nov 8, 11 AM $ 0.00173
+0.12%
$ 177,441 $ 14,454
Nov 8, 10 AM $ 0.00173
-0.35%
$ 177,312 $ 14,991
Nov 8, 9 AM $ 0.00174
+0.17%
$ 178,335 $ 15,005
Nov 8, 8 AM $ 0.00174
-0.57%
$ 178,109 $ 15,076
Nov 8, 7 AM $ 0.00175
-0.15%
$ 179,125 $ 15,449
Nov 8, 6 AM $ 0.00175
+0.09%
$ 179,150 $ 16,471
Nov 8, 5 AM $ 0.00175
-0.39%
$ 178,833 $ 17,443
Nov 8, 4 AM $ 0.00175
-0.42%
$ 179,525 $ 17,585
Nov 8, 3 AM $ 0.00176
-0.08%
$ 180,208 $ 17,221
Nov 8, 2 AM $ 0.00176
-0.41%
$ 180,269 $ 17,196
Nov 8, 1 AM $ 0.00176
-1.59%
$ 181,011 $ 17,159
Nov 8, 12 AM $ 0.00179
+0.85%
$ 183,041 $ 16,991
Nov 7, 11 PM $ 0.00177
-0.75%
$ 181,495 $ 16,900
Nov 7, 10 PM $ 0.00178
-1.39%
$ 182,632 $ 16,843
Nov 7, 9 PM $ 0.00181
-0.78%
$ 184,976 $ 16,570
Nov 7, 8 PM $ 0.00182
+2.53%
$ 186,326 $ 12,868
Nov 7, 7 PM $ 0.00178
+0.87%
$ 182,050 $ 16,117
Nov 7, 6 PM $ 0.00176
+1.79%
$ 180,317 $ 15,617
Nov 7, 5 PM $ 0.00173
+0.19%
$ 177,071 $ 15,158
Nov 7, 4 PM $ 0.00173
-0.97%
$ 176,814 $ 15,350
Nov 7, 3 PM $ 0.00174
-1.67%
$ 178,706 $ 15,343
Nov 7, 2 PM $ 0.00177
-0.10%
$ 181,740 $ 14,967
Nov 7, 1 PM $ 0.00177
-0.12%
$ 181,688 $ 14,970
Nov 7, 12 PM $ 0.00178
+0.36%
$ 182,386 $ 15,063
Nov 7, 11 AM $ 0.00177
-1.97%
$ 181,255 $ 15,555
Nov 7, 10 AM $ 0.00181
-0.18%
$ 184,899 $ 15,088
Nov 7, 9 AM $ 0.00182
+0.00%
$ 185,962 $ 15,692
Nov 7, 8 AM $ 0.00181
-1.25%
$ 185,314 $ 16,914