Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $0.00174
+0.06%
$177,916 $10,058
May 6, 6 PM $0.00174
-0.11%
$177,814 $10,058
May 6, 5 PM $0.00174
+0.17%
$178,018 $10,067
May 6, 4 PM $0.00174
+0.87%
$177,814 $10,055
May 6, 3 PM $0.00172
-0.46%
$176,285 $10,053
May 6, 2 PM $0.00173
+0.23%
$177,101 $10,027
May 6, 1 PM $0.00173
+0.29%
$177,202 $10,013
May 6, 12 PM $0.00172
-0.63%
$176,693 $10,025
May 6, 11 AM $0.00174
+0.46%
$177,814 $9,996
May 6, 10 AM $0.00173
+1.07%
$176,999 $9,895
May 6, 9 AM $0.00171
-0.08%
$175,132 $9,563
May 6, 8 AM $0.00171
+0.18%
$175,265 $9,547
May 6, 7 AM $0.00171
-0.06%
$174,958 $9,559
May 6, 6 AM $0.00171
+0.00%
$175,061 $9,558
May 6, 5 AM $0.00171
-2.17%
$175,061 $9,559
May 6, 4 AM $0.00175
-0.06%
$178,951 $7,653
May 6, 3 AM $0.00175
+0.00%
$179,053 $7,657
May 6, 2 AM $0.00175
+0.06%
$179,053 $7,675
May 6, 1 AM $0.00175
-0.06%
$178,951 $7,678
May 6, 12 AM $0.00175
+0.11%
$179,053 $7,661
May 5, 11 PM $0.00175
-0.06%
$178,848 $7,652
May 5, 10 PM $0.00175
+0.00%
$178,951 $7,650
May 5, 9 PM $0.00175
+0.00%
$178,951 $7,664
May 5, 8 PM $0.00174
-0.06%
$178,746 $7,659
May 5, 7 PM $0.00175
+0.06%
$178,849 $7,666
May 5, 6 PM $0.00175
+0.06%
$178,951 $7,659
May 5, 5 PM $0.00175
-0.06%
$178,849 $7,649
May 5, 4 PM $0.00175
+0.06%
$178,951 $7,632
May 5, 3 PM $0.00175
+0.58%
$178,849 $7,643
May 5, 2 PM $0.00173
-0.22%
$177,722 $7,611
May 5, 1 PM $0.00174
+0.06%
$178,111 $7,607
May 5, 12 PM $0.00174
-0.01%
$178,008 $7,624
May 5, 11 AM $0.00174
+0.01%
$178,029 $7,610
May 5, 10 AM $0.00174
+0.05%
$178,007 $7,649
May 5, 9 AM $0.00173
+0.00%
$177,721 $7,648
May 5, 8 AM $0.00173
-0.17%
$177,721 $7,634
May 5, 7 AM $0.00174
+0.00%
$178,028 $7,629
May 5, 6 AM $0.00174
+0.17%
$178,028 $7,630
May 5, 5 AM $0.00173
-0.12%
$177,721 $7,614
May 5, 4 AM $0.00174
+0.00%
$177,926 $7,614
May 5, 3 AM $0.00174
+0.00%
$177,926 $7,600
May 5, 2 AM $0.00174
+0.00%
$177,926 $7,571
May 5, 1 AM $0.00174
+0.06%
$177,926 $7,560
May 5, 12 AM $0.00174
-0.06%
$177,823 $7,559
May 4, 11 PM $0.00174
+0.12%
$177,926 $7,574
May 4, 10 PM $0.00174
-0.11%
$177,823 $7,578
May 4, 9 PM $0.00174
+0.12%
$178,028 $7,571
May 4, 8 PM $0.00174
+0.00%
$177,823 $7,575
May 4, 7 PM $0.00174
+0.06%
$177,823 $7,578
May 4, 6 PM $0.00173
-0.17%
$177,721 $7,563