MetaCene Historical Data

MAK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00177
-0.69%
$ 181,054 $ 247,818
Jan 8, 10 PM $ 0.00178
+9.52%
$ 182,185 $ 251,884
Jan 8, 9 PM $ 0.00162
-0.85%
$ 166,252 $ 234,253
Jan 8, 8 PM $ 0.00164
+0.13%
$ 167,775 $ 224,743
Jan 8, 7 PM $ 0.00164
-5.36%
$ 167,563 $ 223,684
Jan 8, 6 PM $ 0.00173
-1.10%
$ 177,600 $ 223,754
Jan 8, 5 PM $ 0.00175
+5.60%
$ 179,014 $ 181,877
Jan 8, 4 PM $ 0.00166
-3.55%
$ 169,426 $ 174,696
Jan 8, 3 PM $ 0.00171
-4.25%
$ 175,770 $ 180,307
Jan 8, 2 PM $ 0.00179
+1.81%
$ 183,280 $ 178,119
Jan 8, 1 PM $ 0.00176
+2.27%
$ 179,920 $ 175,779
Jan 8, 12 PM $ 0.00172
-1.18%
$ 176,012 $ 150,936
Jan 8, 11 AM $ 0.00174
-1.26%
$ 178,210 $ 141,377
Jan 8, 10 AM $ 0.00176
+8.35%
$ 180,475 $ 125,614
Jan 8, 9 AM $ 0.00163
-0.04%
$ 166,570 $ 95,851
Jan 8, 8 AM $ 0.00163
-0.85%
$ 166,631 $ 96,030
Jan 8, 7 AM $ 0.00164
+0.00%
$ 168,068 $ 96,197
Jan 8, 6 AM $ 0.00164
-0.05%
$ 168,068 $ 96,282
Jan 8, 5 AM $ 0.00164
-0.05%
$ 168,154 $ 96,304
Jan 8, 4 AM $ 0.00164
+0.05%
$ 168,237 $ 96,444
Jan 8, 3 AM $ 0.00164
+0.05%
$ 168,156 $ 97,244
Jan 8, 2 AM $ 0.00164
-0.10%
$ 167,984 $ 97,305
Jan 8, 1 AM $ 0.00164
+0.12%
$ 168,242 $ 97,290
Jan 8, 12 AM $ 0.00164
-0.88%
$ 168,031 $ 97,229
Jan 7, 11 PM $ 0.00165
+1.56%
$ 169,740 $ 97,189
Jan 7, 10 PM $ 0.00163
+0.00%
$ 166,754 $ 76,985
Jan 7, 9 PM $ 0.00163
+1.16%
$ 166,754 $ 60,584
Jan 7, 8 PM $ 0.00161
-3.21%
$ 164,835 $ 58,294
Jan 7, 7 PM $ 0.00166
+1.95%
$ 170,307 $ 54,380
Jan 7, 6 PM $ 0.00163
+0.55%
$ 167,048 $ 38,237
Jan 7, 5 PM $ 0.00162
-4.67%
$ 166,140 $ 38,252
Jan 7, 4 PM $ 0.0017
+1.03%
$ 173,974 $ 31,518
Jan 7, 3 PM $ 0.00168
-0.23%
$ 172,245 $ 24,337
Jan 7, 2 PM $ 0.00168
+0.33%
$ 172,589 $ 24,108
Jan 7, 1 PM $ 0.00168
+0.11%
$ 172,024 $ 24,063
Jan 7, 12 PM $ 0.00168
+0.21%
$ 171,830 $ 23,918
Jan 7, 11 AM $ 0.00167
+0.19%
$ 171,470 $ 23,728
Jan 7, 10 AM $ 0.00167
+0.03%
$ 171,137 $ 23,698
Jan 7, 9 AM $ 0.00167
+0.27%
$ 171,087 $ 23,392
Jan 7, 8 AM $ 0.00167
-0.23%
$ 170,624 $ 23,110
Jan 7, 7 AM $ 0.00167
+0.09%
$ 170,706 $ 23,028
Jan 7, 6 AM $ 0.00167
-0.19%
$ 170,869 $ 22,848
Jan 7, 5 AM $ 0.00167
-0.02%
$ 171,193 $ 22,802
Jan 7, 4 AM $ 0.00167
+0.28%
$ 171,226 $ 22,751
Jan 7, 3 AM $ 0.00167
-0.19%
$ 170,755 $ 22,055
Jan 7, 2 AM $ 0.00167
+0.10%
$ 171,073 $ 21,979
Jan 7, 1 AM $ 0.00167
+0.05%
$ 170,896 $ 21,979
Jan 7, 12 AM $ 0.00167
-0.84%
$ 170,756 $ 22,024
Jan 6, 11 PM $ 0.00168
-0.39%
$ 171,980 $ 21,855
Jan 6, 10 PM $ 0.00169
+1.07%
$ 172,597 $ 21,168