MetaCene Historical Data

MAK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.00181
-1.25%
$ 185,314 $ 16,914
Nov 7, 7 AM $ 0.00183
-0.98%
$ 187,659 $ 16,260
Nov 7, 6 AM $ 0.00185
+4.17%
$ 189,508 $ 15,261
Nov 7, 5 AM $ 0.00178
-0.14%
$ 182,001 $ 14,687
Nov 7, 4 AM $ 0.00178
+0.00%
$ 182,728 $ 14,947
Nov 7, 3 AM $ 0.00178
-0.69%
$ 182,254 $ 14,960
Nov 7, 2 AM $ 0.00179
-0.05%
$ 182,963 $ 14,955
Nov 7, 1 AM $ 0.00179
-0.11%
$ 183,127 $ 14,985
Nov 7, 12 AM $ 0.00179
+0.51%
$ 183,416 $ 14,975
Nov 6, 11 PM $ 0.00178
-0.68%
$ 182,561 $ 15,037
Nov 6, 10 PM $ 0.00179
-0.08%
$ 183,421 $ 15,032
Nov 6, 9 PM $ 0.00179
-0.13%
$ 183,654 $ 15,104
Nov 6, 8 PM $ 0.0018
-0.21%
$ 183,893 $ 15,035
Nov 6, 7 PM $ 0.0018
+0.00%
$ 184,671 $ 15,081
Nov 6, 6 PM $ 0.0018
+0.26%
$ 184,820 $ 15,032
Nov 6, 5 PM $ 0.0018
-1.06%
$ 184,186 $ 15,210
Nov 6, 4 PM $ 0.00182
-0.76%
$ 186,005 $ 15,863
Nov 6, 3 PM $ 0.00182
-0.01%
$ 186,808 $ 15,425
Nov 6, 2 PM $ 0.00183
+0.11%
$ 187,296 $ 15,463
Nov 6, 1 PM $ 0.00183
+0.11%
$ 187,005 $ 15,489
Nov 6, 12 PM $ 0.00182
-2.07%
$ 186,406 $ 15,850
Nov 6, 11 AM $ 0.00186
-0.29%
$ 190,270 $ 15,091
Nov 6, 10 AM $ 0.00186
-1.92%
$ 190,654 $ 14,877
Nov 6, 9 AM $ 0.00189
+1.89%
$ 193,911 $ 13,608
Nov 6, 8 AM $ 0.00186
+0.08%
$ 190,397 $ 12,436
Nov 6, 7 AM $ 0.00185
+0.26%
$ 190,002 $ 12,459
Nov 6, 6 AM $ 0.00185
+1.42%
$ 189,590 $ 11,929
Nov 6, 5 AM $ 0.00182
-0.06%
$ 186,862 $ 11,284
Nov 6, 4 AM $ 0.00183
+0.07%
$ 187,110 $ 10,794
Nov 6, 3 AM $ 0.00183
-0.15%
$ 186,979 $ 10,480
Nov 6, 2 AM $ 0.00182
-0.26%
$ 186,853 $ 10,144
Nov 6, 1 AM $ 0.00183
+0.00%
$ 187,067 $ 9,775
Nov 6, 12 AM $ 0.00183
-0.08%
$ 186,943 $ 9,398
Nov 5, 11 PM $ 0.00183
+0.20%
$ 187,283 $ 8,937
Nov 5, 10 PM $ 0.00183
+0.30%
$ 187,356 $ 8,586
Nov 5, 9 PM $ 0.00182
-0.59%
$ 186,547 $ 8,370
Nov 5, 8 PM $ 0.00183
-0.63%
$ 187,158 $ 8,117
Nov 5, 7 PM $ 0.00184
+0.03%
$ 188,339 $ 7,911
Nov 5, 6 PM $ 0.00183
-0.67%
$ 187,874 $ 7,595
Nov 5, 5 PM $ 0.00185
-0.22%
$ 189,023 $ 7,106
Nov 5, 4 PM $ 0.00185
-0.18%
$ 189,381 $ 6,247
Nov 5, 3 PM $ 0.00185
+1.55%
$ 189,482 $ 6,095
Nov 5, 2 PM $ 0.00182
-0.51%
$ 186,685 $ 6,459
Nov 5, 1 PM $ 0.00183
+1.33%
$ 187,801 $ 7,400
Nov 5, 12 PM $ 0.00181
+0.04%
$ 185,173 $ 11,586
Nov 5, 11 AM $ 0.00181
-0.39%
$ 185,107 $ 11,971
Nov 5, 10 AM $ 0.00181
-0.07%
$ 185,836 $ 12,187
Nov 5, 9 AM $ 0.00182
+0.37%
$ 185,975 $ 12,527
Nov 5, 8 AM $ 0.00181
+0.44%
$ 185,291 $ 12,925
Nov 5, 7 AM $ 0.0018
+0.14%
$ 184,367 $ 13,020