MetaCene Historical Data

MAK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00168
-0.39%
$ 171,980 $ 21,855
Jan 6, 10 PM $ 0.00169
+1.07%
$ 172,597 $ 21,168
Jan 6, 9 PM $ 0.00167
-0.07%
$ 170,824 $ 20,804
Jan 6, 8 PM $ 0.00167
-0.12%
$ 170,952 $ 20,629
Jan 6, 7 PM $ 0.00167
-0.37%
$ 171,152 $ 20,844
Jan 6, 6 PM $ 0.00168
-0.71%
$ 171,796 $ 20,790
Jan 6, 5 PM $ 0.00169
+0.16%
$ 173,019 $ 20,499
Jan 6, 4 PM $ 0.00169
+1.09%
$ 172,735 $ 20,508
Jan 6, 3 PM $ 0.00167
+0.02%
$ 170,872 $ 19,961
Jan 6, 2 PM $ 0.00167
+0.19%
$ 170,831 $ 20,431
Jan 6, 1 PM $ 0.00166
-0.25%
$ 170,507 $ 20,515
Jan 6, 12 PM $ 0.00167
+0.06%
$ 170,935 $ 20,473
Jan 6, 11 AM $ 0.00167
+0.20%
$ 170,920 $ 20,341
Jan 6, 10 AM $ 0.00167
+0.00%
$ 170,655 $ 20,390
Jan 6, 9 AM $ 0.00167
+0.00%
$ 170,655 $ 20,468
Jan 6, 8 AM $ 0.00167
+0.00%
$ 170,655 $ 20,627
Jan 6, 7 AM $ 0.00167
-0.19%
$ 170,651 $ 20,713
Jan 6, 6 AM $ 0.00167
+0.21%
$ 170,977 $ 20,790
Jan 6, 5 AM $ 0.00167
-0.19%
$ 170,611 $ 20,838
Jan 6, 4 AM $ 0.00167
+0.02%
$ 170,979 $ 20,731
Jan 6, 3 AM $ 0.00167
-0.05%
$ 170,897 $ 20,759
Jan 6, 2 AM $ 0.00167
+0.11%
$ 170,896 $ 20,819
Jan 6, 1 AM $ 0.00167
+0.11%
$ 170,783 $ 21,094
Jan 6, 12 AM $ 0.00167
-0.05%
$ 170,603 $ 21,019
Jan 5, 11 PM $ 0.00167
+0.07%
$ 170,687 $ 20,959
Jan 5, 10 PM $ 0.00167
-0.25%
$ 170,562 $ 20,939
Jan 5, 9 PM $ 0.00167
-0.02%
$ 170,948 $ 21,050
Jan 5, 8 PM $ 0.00167
-0.44%
$ 171,206 $ 21,435
Jan 5, 7 PM $ 0.00168
+0.10%
$ 171,910 $ 21,199
Jan 5, 6 PM $ 0.00168
-0.05%
$ 171,744 $ 21,097
Jan 5, 5 PM $ 0.00168
+0.20%
$ 171,826 $ 21,025
Jan 5, 4 PM $ 0.00167
+0.38%
$ 171,482 $ 21,021
Jan 5, 3 PM $ 0.00167
+0.63%
$ 170,830 $ 20,915
Jan 5, 2 PM $ 0.00166
+0.80%
$ 169,759 $ 20,671
Jan 5, 1 PM $ 0.00164
-0.03%
$ 168,167 $ 20,693
Jan 5, 12 PM $ 0.00164
-0.01%
$ 168,456 $ 20,838
Jan 5, 11 AM $ 0.00164
+0.05%
$ 168,480 $ 20,912
Jan 5, 10 AM $ 0.00164
-0.03%
$ 168,395 $ 20,860
Jan 5, 9 AM $ 0.00164
+0.12%
$ 168,438 $ 20,932
Jan 5, 8 AM $ 0.00164
+0.03%
$ 168,241 $ 20,904
Jan 5, 7 AM $ 0.00164
-0.02%
$ 168,196 $ 20,797
Jan 5, 6 AM $ 0.00164
-0.11%
$ 168,238 $ 20,927
Jan 5, 5 AM $ 0.00164
+0.14%
$ 168,428 $ 20,979
Jan 5, 4 AM $ 0.00164
-0.29%
$ 168,280 $ 21,042
Jan 5, 3 AM $ 0.00165
-0.14%
$ 168,775 $ 21,071
Jan 5, 2 AM $ 0.00165
-0.40%
$ 169,358 $ 20,920
Jan 5, 1 AM $ 0.00166
+0.24%
$ 169,695 $ 20,645
Jan 5, 12 AM $ 0.00165
-0.22%
$ 169,324 $ 20,770
Jan 4, 11 PM $ 0.00165
+0.53%
$ 169,350 $ 20,749
Jan 4, 10 PM $ 0.00164
-0.05%
$ 168,456 $ 20,791