Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 PM $0.00173
-0.17%
$177,721 $7,563
May 4, 5 PM $0.00174
+0.00%
$178,028 $7,584
May 4, 4 PM $0.00174
+0.12%
$178,028 $7,593
May 4, 3 PM $0.00174
-0.09%
$177,823 $7,578
May 4, 2 PM $0.00174
-0.03%
$177,979 $7,580
May 4, 1 PM $0.00174
+0.06%
$178,028 $7,585
May 4, 12 PM $0.00174
+0.06%
$177,926 $7,584
May 4, 11 AM $0.00174
+0.29%
$177,815 $7,643
May 4, 10 AM $0.00173
-0.27%
$177,295 $8,172
May 4, 9 AM $0.00174
-0.06%
$177,782 $8,168
May 4, 8 AM $0.00174
-0.06%
$177,882 $8,167
May 4, 7 AM $0.00174
+0.00%
$177,982 $8,162
May 4, 6 AM $0.00174
+0.17%
$177,982 $8,256
May 4, 5 AM $0.00173
+0.00%
$177,678 $8,237
May 4, 4 AM $0.00173
-0.11%
$177,677 $8,224
May 4, 3 AM $0.00174
+0.00%
$177,878 $8,224
May 4, 2 AM $0.00174
+0.00%
$177,871 $8,257
May 4, 1 AM $0.00174
+0.00%
$177,771 $8,255
May 4, 12 AM $0.00174
-0.11%
$177,871 $8,264
May 3, 11 PM $0.00174
+0.11%
$178,070 $8,248
May 3, 10 PM $0.00174
-0.06%
$177,871 $8,246
May 3, 9 PM $0.00174
+0.06%
$178,070 $8,255
May 3, 8 PM $0.00174
+0.00%
$177,970 $8,271
May 3, 7 PM $0.00174
-0.06%
$177,970 $8,261
May 3, 6 PM $0.00174
+0.17%
$178,070 $8,263
May 3, 5 PM $0.00174
-0.11%
$177,771 $8,324
May 3, 4 PM $0.00174
+0.06%
$177,971 $8,327
May 3, 3 PM $0.00174
-0.06%
$177,858 $8,389
May 3, 2 PM $0.00174
+0.00%
$177,956 $8,587
May 3, 1 PM $0.00174
-0.06%
$177,956 $8,567
May 3, 12 PM $0.00174
+0.10%
$178,055 $8,576
May 3, 11 AM $0.00174
-0.12%
$177,869 $8,519
May 3, 10 AM $0.00174
+0.11%
$178,086 $7,984
May 3, 9 AM $0.00174
+0.14%
$177,883 $7,982
May 3, 8 AM $0.00173
+0.00%
$177,627 $8,135
May 3, 7 AM $0.00173
-0.17%
$177,633 $8,169
May 3, 6 AM $0.00174
+0.00%
$177,932 $8,067
May 3, 5 AM $0.00174
+0.06%
$177,932 $8,057
May 3, 4 AM $0.00174
+0.06%
$177,832 $8,073
May 3, 3 AM $0.00174
+0.04%
$177,732 $8,087
May 3, 2 AM $0.00173
-0.02%
$177,662 $8,063
May 3, 1 AM $0.00173
-0.15%
$177,704 $8,093
May 3, 12 AM $0.00174
+0.11%
$177,963 $8,084
May 2, 11 PM $0.00174
-0.17%
$177,762 $8,079
May 2, 10 PM $0.00174
+0.06%
$178,063 $8,071
May 2, 9 PM $0.00174
+0.11%
$177,963 $8,060
May 2, 8 PM $0.00174
-0.08%
$177,762 $8,041
May 2, 7 PM $0.00174
+0.08%
$177,903 $8,050
May 2, 6 PM $0.00174
+0.34%
$177,762 $8,034
May 2, 5 PM $0.00173
+0.00%
$177,160 $7,980