MetaCene Historical Data

MAK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0018
+0.14%
$ 184,367 $ 13,020
Nov 5, 6 AM $ 0.0018
-0.01%
$ 184,100 $ 13,368
Nov 5, 5 AM $ 0.0018
+0.10%
$ 184,116 $ 13,650
Nov 5, 4 AM $ 0.0018
+0.09%
$ 183,939 $ 14,077
Nov 5, 3 AM $ 0.00179
-0.10%
$ 183,780 $ 14,524
Nov 5, 2 AM $ 0.00179
+0.00%
$ 183,797 $ 14,905
Nov 5, 1 AM $ 0.00179
-0.15%
$ 183,794 $ 15,319
Nov 5, 12 AM $ 0.0018
-0.27%
$ 184,064 $ 15,565
Nov 4, 11 PM $ 0.0018
+0.39%
$ 184,566 $ 16,147
Nov 4, 10 PM $ 0.00179
-0.01%
$ 183,857 $ 16,918
Nov 4, 9 PM $ 0.0018
-0.74%
$ 183,879 $ 17,158
Nov 4, 8 PM $ 0.00181
+0.00%
$ 185,248 $ 17,530
Nov 4, 7 PM $ 0.00181
+0.46%
$ 185,252 $ 17,936
Nov 4, 6 PM $ 0.0018
+0.00%
$ 184,409 $ 18,318
Nov 4, 5 PM $ 0.0018
+0.00%
$ 184,409 $ 18,840
Nov 4, 4 PM $ 0.0018
-0.42%
$ 184,466 $ 18,767
Nov 4, 3 PM $ 0.00181
-0.16%
$ 185,241 $ 19,204
Nov 4, 2 PM $ 0.00181
-2.68%
$ 185,698 $ 18,969
Nov 4, 1 PM $ 0.00186
+3.15%
$ 190,402 $ 17,885
Nov 4, 12 PM $ 0.0018
-0.20%
$ 184,439 $ 13,440
Nov 4, 11 AM $ 0.00181
+0.29%
$ 185,195 $ 13,389
Nov 4, 10 AM $ 0.0018
-0.20%
$ 184,738 $ 13,663
Nov 4, 9 AM $ 0.0018
-0.16%
$ 184,727 $ 13,592
Nov 4, 8 AM $ 0.0018
-0.12%
$ 184,715 $ 13,508
Nov 4, 7 AM $ 0.00181
+0.29%
$ 185,251 $ 13,960
Nov 4, 6 AM $ 0.00181
+0.03%
$ 184,931 $ 15,267
Nov 4, 5 AM $ 0.0018
-0.16%
$ 184,804 $ 15,397
Nov 4, 4 AM $ 0.00181
-0.13%
$ 185,097 $ 15,304
Nov 4, 3 AM $ 0.00181
+0.36%
$ 185,345 $ 15,783
Nov 4, 2 AM $ 0.0018
-0.36%
$ 184,534 $ 15,906
Nov 4, 1 AM $ 0.0018
-0.30%
$ 184,830 $ 15,932
Nov 4, 12 AM $ 0.00181
+0.16%
$ 185,005 $ 16,203
Nov 3, 11 PM $ 0.0018
-0.20%
$ 184,639 $ 16,085
Nov 3, 10 PM $ 0.00181
+0.09%
$ 185,017 $ 15,664
Nov 3, 9 PM $ 0.00181
-0.17%
$ 184,989 $ 15,629
Nov 3, 8 PM $ 0.00181
+0.16%
$ 185,313 $ 15,552
Nov 3, 7 PM $ 0.00181
+0.01%
$ 185,017 $ 15,403
Nov 3, 6 PM $ 0.0018
-0.12%
$ 184,703 $ 15,353
Nov 3, 5 PM $ 0.00181
+0.08%
$ 185,074 $ 15,176
Nov 3, 4 PM $ 0.00181
-0.05%
$ 185,074 $ 15,389
Nov 3, 3 PM $ 0.00181
+0.04%
$ 185,243 $ 15,461
Nov 3, 2 PM $ 0.00181
+0.00%
$ 184,944 $ 15,685
Nov 3, 1 PM $ 0.00181
+0.32%
$ 185,471 $ 15,800
Nov 3, 12 PM $ 0.0018
-0.16%
$ 184,881 $ 15,646
Nov 3, 11 AM $ 0.00181
+0.18%
$ 185,330 $ 15,621
Nov 3, 10 AM $ 0.00181
-0.64%
$ 185,138 $ 15,294
Nov 3, 9 AM $ 0.00182
-0.16%
$ 186,332 $ 15,381
Nov 3, 8 AM $ 0.00182
-1.09%
$ 186,406 $ 15,417
Nov 3, 7 AM $ 0.00184
-0.40%
$ 188,902 $ 14,982
Nov 3, 6 AM $ 0.00185
+0.12%
$ 189,669 $ 13,547