Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $0.00173
+0.00%
$177,160 $7,980
May 2, 4 PM $0.00173
+0.21%
$177,160 $8,010
May 2, 3 PM $0.00173
+0.37%
$176,789 $7,990
May 2, 2 PM $0.00172
+0.00%
$176,132 $7,790
May 2, 1 PM $0.00172
+0.11%
$176,132 $7,805
May 2, 12 PM $0.00172
+0.06%
$175,930 $7,804
May 2, 11 AM $0.00172
-0.23%
$175,829 $7,800
May 2, 10 AM $0.00172
+0.11%
$176,233 $7,768
May 2, 9 AM $0.00172
+0.10%
$176,036 $8,637
May 2, 8 AM $0.00172
-0.12%
$175,866 $8,499
May 2, 7 AM $0.00172
+0.01%
$176,080 $8,487
May 2, 6 AM $0.00172
-0.07%
$176,059 $8,472
May 2, 5 AM $0.00172
+0.13%
$176,182 $8,473
May 2, 4 AM $0.00172
-0.01%
$175,957 $8,463
May 2, 3 AM $0.00172
-0.12%
$175,977 $8,447
May 2, 2 AM $0.00172
+0.06%
$176,182 $8,442
May 2, 1 AM $0.00172
+0.00%
$176,080 $8,421
May 2, 12 AM $0.00172
+0.12%
$176,079 $8,397
May 1, 11 PM $0.00172
-0.17%
$175,875 $8,483
May 1, 10 PM $0.00172
+0.06%
$175,977 $8,483
May 1, 9 PM $0.00172
-0.17%
$175,875 $8,494
May 1, 8 PM $0.00172
+0.17%
$176,182 $8,616
May 1, 7 PM $0.00172
-0.06%
$175,875 $8,604
May 1, 6 PM $0.00172
-0.17%
$175,977 $8,621
May 1, 5 PM $0.00172
+0.26%
$176,284 $8,717
May 1, 4 PM $0.00172
-0.17%
$175,832 $8,804
May 1, 3 PM $0.00172
-0.06%
$176,136 $8,853
May 1, 2 PM $0.00172
+0.30%
$176,248 $11,381
May 1, 1 PM $0.00172
-0.30%
$175,713 $11,423
May 1, 12 PM $0.00172
+0.11%
$176,138 $11,365
May 1, 11 AM $0.00172
-0.11%
$175,936 $11,381
May 1, 10 AM $0.00172
-0.40%
$176,139 $11,386
May 1, 9 AM $0.00173
-0.06%
$176,842 $10,515
May 1, 8 AM $0.00173
+0.11%
$176,943 $10,513
May 1, 7 AM $0.00173
-0.06%
$176,743 $10,482
May 1, 6 AM $0.00173
+0.00%
$176,844 $10,515
May 1, 5 AM $0.00173
+0.00%
$176,844 $10,524
May 1, 4 AM $0.00173
-0.06%
$176,844 $10,542
May 1, 3 AM $0.00173
+0.11%
$176,945 $10,555
May 1, 2 AM $0.00173
-0.04%
$176,743 $10,550
May 1, 1 AM $0.00173
-0.11%
$176,814 $10,667
May 1, 12 AM $0.00173
+0.63%
$177,014 $10,676
Apr 30, 11 PM $0.00172
-0.17%
$175,909 $10,599
Apr 30, 10 PM $0.00172
+0.06%
$176,211 $10,619
Apr 30, 9 PM $0.00172
+0.00%
$176,110 $10,614
Apr 30, 8 PM $0.00172
+0.23%
$176,310 $10,504
Apr 30, 7 PM $0.00172
-0.11%
$175,909 $10,511
Apr 30, 6 PM $0.00172
-0.06%
$176,412 $10,639
Apr 30, 5 PM $0.00172
+0.20%
$176,511 $10,541
Apr 30, 4 PM $0.00172
+0.24%
$176,165 $10,427