MetaCene Historical Data

MAK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00185
+0.12%
$ 189,669 $ 13,547
Nov 3, 5 AM $ 0.00185
+0.04%
$ 189,517 $ 13,510
Nov 3, 4 AM $ 0.00185
-0.03%
$ 189,363 $ 13,495
Nov 3, 3 AM $ 0.00185
+0.00%
$ 189,412 $ 12,964
Nov 3, 2 AM $ 0.00185
-0.20%
$ 189,410 $ 12,816
Nov 3, 1 AM $ 0.00185
-0.46%
$ 189,488 $ 12,736
Nov 3, 12 AM $ 0.00185
-0.12%
$ 189,920 $ 12,409
Nov 2, 11 PM $ 0.00186
+0.08%
$ 190,225 $ 12,415
Nov 2, 10 PM $ 0.00185
-0.16%
$ 189,999 $ 12,403
Nov 2, 9 PM $ 0.00186
+0.08%
$ 190,152 $ 12,426
Nov 2, 8 PM $ 0.00186
+0.04%
$ 190,154 $ 12,487
Nov 2, 7 PM $ 0.00186
-0.10%
$ 190,081 $ 12,528
Nov 2, 6 PM $ 0.00186
+0.44%
$ 190,496 $ 12,591
Nov 2, 5 PM $ 0.00185
-0.35%
$ 189,737 $ 12,600
Nov 2, 4 PM $ 0.00186
-0.34%
$ 190,561 $ 12,353
Nov 2, 3 PM $ 0.00186
+0.63%
$ 190,922 $ 12,243
Nov 2, 2 PM $ 0.00185
+0.16%
$ 189,950 $ 11,913
Nov 2, 1 PM $ 0.00185
-0.08%
$ 189,803 $ 11,913
Nov 2, 12 PM $ 0.00185
-0.04%
$ 189,951 $ 12,022
Nov 2, 11 AM $ 0.00185
-0.12%
$ 189,655 $ 12,052
Nov 2, 10 AM $ 0.00185
-0.08%
$ 189,728 $ 12,058
Nov 2, 9 AM $ 0.00185
-0.24%
$ 189,580 $ 12,058
Nov 2, 8 AM $ 0.00186
+0.20%
$ 190,030 $ 12,050
Nov 2, 7 AM $ 0.00185
-0.16%
$ 189,582 $ 12,200
Nov 2, 6 AM $ 0.00185
+0.12%
$ 189,883 $ 12,108
Nov 2, 5 AM $ 0.00185
-0.08%
$ 189,658 $ 12,130
Nov 2, 4 AM $ 0.00185
+0.04%
$ 189,808 $ 12,142
Nov 2, 3 AM $ 0.00185
+0.00%
$ 189,734 $ 12,185
Nov 2, 2 AM $ 0.00185
-0.36%
$ 189,734 $ 12,250
Nov 2, 1 AM $ 0.00186
+0.08%
$ 190,412 $ 12,230
Nov 2, 12 AM $ 0.00186
-0.12%
$ 190,111 $ 12,236
Nov 1, 11 PM $ 0.00186
-0.19%
$ 190,184 $ 12,280
Nov 1, 10 PM $ 0.00186
-0.08%
$ 190,405 $ 12,308
Nov 1, 9 PM $ 0.00186
+0.20%
$ 190,400 $ 12,357
Nov 1, 8 PM $ 0.00185
+0.08%
$ 189,730 $ 12,287
Nov 1, 7 PM $ 0.00185
+0.12%
$ 189,877 $ 12,250
Nov 1, 6 PM $ 0.00185
+0.12%
$ 189,877 $ 12,241
Nov 1, 5 PM $ 0.00185
-0.04%
$ 189,877 $ 12,275
Nov 1, 4 PM $ 0.00185
+0.04%
$ 189,958 $ 12,649
Nov 1, 3 PM $ 0.00185
-0.04%
$ 189,887 $ 12,706
Nov 1, 2 PM $ 0.00185
-0.04%
$ 189,963 $ 12,730
Nov 1, 1 PM $ 0.00185
-0.16%
$ 189,585 $ 12,837
Nov 1, 12 PM $ 0.00185
-0.04%
$ 189,890 $ 12,843
Nov 1, 11 AM $ 0.00185
-0.08%
$ 189,815 $ 12,900
Nov 1, 10 AM $ 0.00185
+0.08%
$ 189,967 $ 12,964
Nov 1, 9 AM $ 0.00185
-0.38%
$ 189,664 $ 13,187
Nov 1, 8 AM $ 0.00186
-0.44%
$ 190,380 $ 13,311
Nov 1, 7 AM $ 0.00186
-0.28%
$ 190,681 $ 13,221
Nov 1, 6 AM $ 0.00187
+0.24%
$ 191,215 $ 13,426
Nov 1, 5 AM $ 0.00186
-0.16%
$ 190,762 $ 13,464