Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 PM $0.00172
-1.40%
$175,747 $10,427
Apr 30, 2 PM $0.00174
+0.05%
$178,243 $7,940
Apr 30, 1 PM $0.00174
-0.11%
$178,161 $7,902
Apr 30, 12 PM $0.00174
+0.17%
$178,362 $7,913
Apr 30, 11 AM $0.00174
+0.06%
$178,061 $7,913
Apr 30, 10 AM $0.00174
-0.05%
$177,956 $7,952
Apr 30, 9 AM $0.00174
+0.06%
$178,043 $7,974
Apr 30, 8 AM $0.00174
-0.22%
$177,943 $7,973
Apr 30, 7 AM $0.00174
+0.17%
$178,343 $7,979
Apr 30, 6 AM $0.00174
+0.00%
$178,043 $7,976
Apr 30, 5 AM $0.00174
-0.16%
$178,043 $7,968
Apr 30, 4 AM $0.00174
+0.22%
$178,333 $8,003
Apr 30, 3 AM $0.00174
+0.00%
$177,933 $8,006
Apr 30, 2 AM $0.00174
-0.18%
$177,933 $7,998
Apr 30, 1 AM $0.00174
+0.11%
$178,255 $8,279
Apr 30, 12 AM $0.00174
+0.00%
$178,059 $8,262
Apr 29, 11 PM $0.00174
+0.00%
$178,061 $8,465
Apr 29, 10 PM $0.00174
-0.05%
$178,061 $8,474
Apr 29, 9 PM $0.00174
+0.00%
$178,149 $8,518
Apr 29, 8 PM $0.00174
-0.11%
$178,149 $8,528
Apr 29, 7 PM $0.00174
+0.27%
$178,344 $8,540
Apr 29, 6 PM $0.00174
-0.22%
$177,856 $8,407
Apr 29, 5 PM $0.00174
-0.38%
$178,245 $8,422
Apr 29, 4 PM $0.00175
+0.09%
$178,927 $8,413
Apr 29, 3 PM $0.00175
-0.16%
$178,757 $8,331
Apr 29, 2 PM $0.00175
+0.05%
$179,052 $8,336
Apr 29, 1 PM $0.00175
+0.06%
$178,954 $8,327
Apr 29, 12 PM $0.00175
-0.05%
$178,855 $8,305
Apr 29, 11 AM $0.00175
-0.01%
$178,948 $8,304
Apr 29, 10 AM $0.00175
+0.07%
$178,957 $8,278
Apr 29, 9 AM $0.00175
-0.11%
$178,827 $8,263
Apr 29, 8 AM $0.00175
+0.00%
$179,024 $8,255
Apr 29, 7 AM $0.00175
+0.00%
$179,024 $8,258
Apr 29, 6 AM $0.00175
+0.08%
$179,024 $8,251
Apr 29, 5 AM $0.00175
+0.00%
$178,875 $8,492
Apr 29, 4 AM $0.00175
-0.05%
$178,882 $8,440
Apr 29, 3 AM $0.00175
+0.11%
$178,980 $8,444
Apr 29, 2 AM $0.00175
-0.25%
$178,785 $8,451
Apr 29, 1 AM $0.00175
+0.11%
$179,232 $8,069
Apr 29, 12 AM $0.00175
+0.51%
$179,032 $8,081
Apr 28, 11 PM $0.00174
-0.22%
$177,930 $7,877
Apr 28, 10 PM $0.00174
+0.14%
$178,329 $7,853
Apr 28, 9 PM $0.00174
+0.00%
$178,088 $7,803
Apr 28, 8 PM $0.00174
-0.11%
$178,088 $7,819
Apr 28, 7 PM $0.00174
+0.06%
$178,289 $7,808
Apr 28, 6 PM $0.00174
+0.00%
$178,189 $7,839
Apr 28, 5 PM $0.00174
+0.00%
$178,189 $7,829
Apr 28, 4 PM $0.00174
-0.11%
$178,189 $7,841
Apr 28, 3 PM $0.00174
+0.00%
$178,088 $7,852
Apr 28, 2 PM $0.00174
-0.06%
$178,088 $7,845