MetaCene Historical Data

MAK Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00167
+1.22%
$ 170,762 $ 26,507
Dec 31, 9 PM $ 0.00165
+1.08%
$ 168,891 $ 24,405
Dec 31, 8 PM $ 0.00163
+0.63%
$ 167,091 $ 19,873
Dec 31, 7 PM $ 0.00162
-0.18%
$ 166,044 $ 20,417
Dec 31, 6 PM $ 0.00162
-0.21%
$ 166,344 $ 20,342
Dec 31, 5 PM $ 0.00163
-0.19%
$ 166,699 $ 19,725
Dec 31, 4 PM $ 0.00163
-0.02%
$ 167,010 $ 19,674
Dec 31, 3 PM $ 0.00163
+0.52%
$ 167,091 $ 19,606
Dec 31, 2 PM $ 0.00162
-0.01%
$ 166,222 $ 20,229
Dec 31, 1 PM $ 0.00162
-0.64%
$ 166,246 $ 20,285
Dec 31, 12 PM $ 0.00163
-0.73%
$ 167,320 $ 20,346
Dec 31, 11 AM $ 0.00165
-0.02%
$ 168,555 $ 19,437
Dec 31, 10 AM $ 0.00165
+0.07%
$ 168,595 $ 19,341
Dec 31, 9 AM $ 0.00164
-0.06%
$ 168,485 $ 19,317
Dec 31, 8 AM $ 0.00165
+0.01%
$ 168,581 $ 19,243
Dec 31, 7 AM $ 0.00165
-0.08%
$ 168,566 $ 19,161
Dec 31, 6 AM $ 0.00165
+0.05%
$ 168,693 $ 19,032
Dec 31, 5 AM $ 0.00165
-0.08%
$ 168,615 $ 19,029
Dec 31, 4 AM $ 0.00165
+0.14%
$ 168,753 $ 19,189
Dec 31, 3 AM $ 0.00165
-0.10%
$ 168,511 $ 19,381
Dec 31, 2 AM $ 0.00165
+0.01%
$ 168,676 $ 19,418
Dec 31, 1 AM $ 0.00165
-0.08%
$ 168,659 $ 19,548
Dec 31, 12 AM $ 0.00165
+0.08%
$ 168,795 $ 19,534
Dec 30, 11 PM $ 0.00165
-0.08%
$ 168,654 $ 19,571
Dec 30, 10 PM $ 0.00165
+0.13%
$ 168,794 $ 19,513
Dec 30, 9 PM $ 0.00165
-0.08%
$ 168,575 $ 19,615
Dec 30, 8 PM $ 0.00165
+0.08%
$ 168,676 $ 19,571
Dec 30, 7 PM $ 0.00165
-0.08%
$ 168,653 $ 19,605
Dec 30, 6 PM $ 0.00165
+0.06%
$ 168,715 $ 19,603
Dec 30, 5 PM $ 0.00165
-0.08%
$ 168,755 $ 19,524
Dec 30, 4 PM $ 0.00165
+0.02%
$ 168,755 $ 19,437
Dec 30, 3 PM $ 0.00165
-0.02%
$ 168,697 $ 19,429
Dec 30, 2 PM $ 0.00165
+0.14%
$ 168,753 $ 19,632
Dec 30, 1 PM $ 0.00165
-0.59%
$ 168,523 $ 19,597
Dec 30, 12 PM $ 0.00165
-0.05%
$ 169,515 $ 19,401
Dec 30, 11 AM $ 0.00166
+0.01%
$ 169,492 $ 19,351
Dec 30, 10 AM $ 0.00166
-0.01%
$ 169,572 $ 19,344
Dec 30, 9 AM $ 0.00166
-0.02%
$ 169,541 $ 19,512
Dec 30, 8 AM $ 0.00166
+0.03%
$ 169,511 $ 19,530
Dec 30, 7 AM $ 0.00166
-0.01%
$ 169,427 $ 19,596
Dec 30, 6 AM $ 0.00166
+0.08%
$ 169,593 $ 19,671
Dec 30, 5 AM $ 0.00165
-0.41%
$ 169,563 $ 19,687
Dec 30, 4 AM $ 0.00166
+0.00%
$ 170,086 $ 19,344
Dec 30, 3 AM $ 0.00166
-0.05%
$ 170,165 $ 19,365
Dec 30, 2 AM $ 0.00166
+0.07%
$ 170,083 $ 19,282
Dec 30, 1 AM $ 0.00166
+0.20%
$ 170,123 $ 19,291
Dec 30, 12 AM $ 0.00166
-0.19%
$ 169,831 $ 19,475
Dec 29, 11 PM $ 0.00166
+0.00%
$ 170,081 $ 19,530
Dec 29, 10 PM $ 0.00166
+0.00%
$ 170,121 $ 19,579
Dec 29, 9 PM $ 0.00166
+0.00%
$ 170,120 $ 19,496