MetaCene Historical Data

MAK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00187
+0.24%
$ 191,215 $ 13,426
Nov 1, 5 AM $ 0.00186
-0.16%
$ 190,762 $ 13,464
Nov 1, 4 AM $ 0.00187
+0.20%
$ 191,067 $ 13,479
Nov 1, 3 AM $ 0.00186
-0.08%
$ 190,688 $ 13,460
Nov 1, 2 AM $ 0.00186
-0.20%
$ 190,842 $ 13,386
Nov 1, 1 AM $ 0.00187
+0.16%
$ 191,142 $ 13,446
Nov 1, 12 AM $ 0.00187
+0.12%
$ 191,141 $ 13,550
Oct 31, 11 PM $ 0.00186
-0.04%
$ 190,758 $ 13,547
Oct 31, 10 PM $ 0.00187
+0.28%
$ 191,211 $ 13,522
Oct 31, 9 PM $ 0.00186
-0.24%
$ 190,673 $ 13,468
Oct 31, 8 PM $ 0.00187
+0.22%
$ 191,129 $ 13,451
Oct 31, 7 PM $ 0.00186
-0.04%
$ 190,710 $ 13,412
Oct 31, 6 PM $ 0.00186
+0.04%
$ 190,706 $ 13,719
Oct 31, 5 PM $ 0.00186
+0.10%
$ 190,704 $ 13,918
Oct 31, 4 PM $ 0.00186
+0.08%
$ 190,433 $ 13,551
Oct 31, 3 PM $ 0.00186
-0.32%
$ 190,357 $ 13,516
Oct 31, 2 PM $ 0.00186
+0.29%
$ 190,821 $ 13,463
Oct 31, 1 PM $ 0.00186
+0.08%
$ 190,351 $ 13,561
Oct 31, 12 PM $ 0.00186
-0.48%
$ 190,205 $ 13,756
Oct 31, 11 AM $ 0.00187
+0.00%
$ 191,127 $ 13,701
Oct 31, 10 AM $ 0.00186
-0.14%
$ 190,900 $ 13,733
Oct 31, 9 AM $ 0.00187
-0.09%
$ 191,413 $ 19,916
Oct 31, 8 AM $ 0.00187
-0.31%
$ 191,665 $ 19,869
Oct 31, 7 AM $ 0.00188
-0.09%
$ 192,339 $ 19,726
Oct 31, 6 AM $ 0.00188
+0.00%
$ 192,510 $ 19,611
Oct 31, 5 AM $ 0.00188
+0.13%
$ 192,508 $ 19,578
Oct 31, 4 AM $ 0.00188
+0.00%
$ 192,252 $ 19,652
Oct 31, 3 AM $ 0.00188
+0.26%
$ 192,754 $ 19,648
Oct 31, 2 AM $ 0.00188
-0.28%
$ 192,246 $ 19,825
Oct 31, 1 AM $ 0.00188
+0.13%
$ 192,780 $ 20,012
Oct 31, 12 AM $ 0.00188
-0.13%
$ 192,525 $ 19,993
Oct 30, 11 PM $ 0.00188
+0.04%
$ 192,612 $ 20,019
Oct 30, 10 PM $ 0.00188
-0.04%
$ 192,611 $ 20,069
Oct 30, 9 PM $ 0.00188
-0.09%
$ 192,526 $ 20,064
Oct 30, 8 PM $ 0.00188
-0.19%
$ 192,606 $ 20,045
Oct 30, 7 PM $ 0.00188
-0.30%
$ 192,858 $ 20,117
Oct 30, 6 PM $ 0.00188
-0.17%
$ 192,940 $ 19,849
Oct 30, 5 PM $ 0.00189
+0.04%
$ 193,443 $ 19,714
Oct 30, 4 PM $ 0.00189
+0.13%
$ 193,358 $ 19,694
Oct 30, 3 PM $ 0.00189
+0.23%
$ 193,281 $ 20,187
Oct 30, 2 PM $ 0.00188
-0.05%
$ 193,010 $ 20,500
Oct 30, 1 PM $ 0.00189
-0.25%
$ 193,111 $ 20,342
Oct 30, 12 PM $ 0.00189
-0.22%
$ 193,677 $ 20,415
Oct 30, 11 AM $ 0.0019
-0.30%
$ 194,350 $ 20,497
Oct 30, 10 AM $ 0.0019
-0.63%
$ 194,944 $ 20,518
Oct 30, 9 AM $ 0.00192
+0.02%
$ 196,180 $ 14,339
Oct 30, 9 AM $ 0.00192
+0.02%
$ 196,180 $ 14,339
Oct 30, 8 AM $ 0.00191
-0.04%
$ 195,453 $ 23,712
Oct 30, 8 AM $ 0.00191
-0.04%
$ 195,453 $ 23,712
Oct 30, 7 AM $ 0.00191
-0.66%
$ 195,528 $ 24,927