Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 PM $0.00174
-0.06%
$178,088 $7,845
Apr 28, 1 PM $0.00174
+0.00%
$178,089 $7,959
Apr 28, 12 PM $0.00174
-0.17%
$178,089 $7,960
Apr 28, 11 AM $0.00174
+0.17%
$178,394 $7,950
Apr 28, 10 AM $0.00174
-0.11%
$178,192 $7,949
Apr 28, 9 AM $0.00174
+0.11%
$178,395 $8,100
Apr 28, 8 AM $0.00174
+0.00%
$178,193 $8,105
Apr 28, 7 AM $0.00174
+0.00%
$178,193 $8,101
Apr 28, 6 AM $0.00174
+0.03%
$178,193 $8,102
Apr 28, 5 AM $0.00174
-0.11%
$178,132 $8,984
Apr 28, 4 AM $0.00174
+0.45%
$178,336 $8,998
Apr 28, 3 AM $0.00173
-0.07%
$177,540 $8,985
Apr 28, 2 AM $0.00173
-0.15%
$177,657 $9,493
Apr 28, 1 AM $0.00174
+0.15%
$177,929 $9,523
Apr 28, 12 AM $0.00173
-0.15%
$177,657 $9,503
Apr 27, 11 PM $0.00174
+0.00%
$177,920 $9,539
Apr 27, 10 PM $0.00173
-0.10%
$177,561 $9,579
Apr 27, 9 PM $0.00174
-0.10%
$177,742 $9,585
Apr 27, 8 PM $0.00174
+0.10%
$177,921 $9,558
Apr 27, 7 PM $0.00173
-0.10%
$177,651 $9,579
Apr 27, 6 PM $0.00174
+0.15%
$177,831 $9,563
Apr 27, 5 PM $0.00173
-0.10%
$177,561 $9,569
Apr 27, 4 PM $0.00174
-0.05%
$177,741 $9,567
Apr 27, 3 PM $0.00174
-0.01%
$177,830 $9,554
Apr 27, 2 PM $0.00174
+0.41%
$177,841 $9,760
Apr 27, 1 PM $0.00173
+0.05%
$177,114 $9,655
Apr 27, 12 PM $0.00173
+0.17%
$177,024 $9,657
Apr 27, 11 AM $0.00173
+1.15%
$176,732 $10,578
Apr 27, 10 AM $0.00171
-0.78%
$174,727 $9,893
Apr 27, 9 AM $0.00172
+0.10%
$176,100 $9,741
Apr 27, 8 AM $0.00172
-0.61%
$175,922 $10,423
Apr 27, 7 AM $0.00173
+0.15%
$176,993 $9,749
Apr 27, 6 AM $0.00173
-0.10%
$176,725 $9,739
Apr 27, 5 AM $0.00173
-0.05%
$176,904 $9,750
Apr 27, 4 AM $0.00173
+0.05%
$176,993 $9,742
Apr 27, 3 AM $0.00173
-1.13%
$176,903 $9,739
Apr 27, 2 AM $0.00175
-0.22%
$178,929 $8,108
Apr 27, 1 AM $0.00175
+0.11%
$179,330 $8,078
Apr 27, 12 AM $0.00175
+0.00%
$179,128 $8,078
Apr 26, 11 PM $0.00175
-0.06%
$179,136 $8,045
Apr 26, 10 PM $0.00175
+0.11%
$179,236 $8,018
Apr 26, 9 PM $0.00175
-0.06%
$179,035 $8,005
Apr 26, 8 PM $0.00175
+0.00%
$179,136 $8,007
Apr 26, 7 PM $0.00175
+0.00%
$179,136 $7,986
Apr 26, 6 PM $0.00175
-0.11%
$179,135 $7,982
Apr 26, 5 PM $0.00175
+0.17%
$179,337 $7,968
Apr 26, 4 PM $0.00175
-0.06%
$179,035 $7,977
Apr 26, 3 PM $0.00175
+0.48%
$179,135 $7,954
Apr 26, 2 PM $0.00174
+0.17%
$178,275 $7,736
Apr 26, 1 PM $0.00174
-0.11%
$177,972 $7,751