Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 PM $0.00174
-0.11%
$177,972 $7,751
Apr 26, 12 PM $0.00174
+0.45%
$178,174 $7,764
Apr 26, 11 AM $0.00173
+0.12%
$177,376 $7,501
Apr 26, 10 AM $0.00173
+0.00%
$177,172 $8,002
Apr 26, 9 AM $0.00173
+0.00%
$177,172 $8,008
Apr 26, 8 AM $0.00173
-0.19%
$177,172 $8,000
Apr 26, 7 AM $0.00173
+0.12%
$177,517 $8,003
Apr 26, 6 AM $0.00173
+0.25%
$177,312 $7,997
Apr 26, 5 AM $0.00173
-0.06%
$176,871 $8,009
Apr 26, 4 AM $0.00173
-0.11%
$176,970 $8,090
Apr 26, 3 AM $0.00173
+0.05%
$177,162 $8,095
Apr 26, 2 AM $0.00173
-0.05%
$177,069 $8,185
Apr 26, 1 AM $0.00173
+0.05%
$177,166 $8,205
Apr 26, 12 AM $0.00173
+0.00%
$177,069 $8,208
Apr 25, 11 PM $0.00173
-0.05%
$177,069 $8,219
Apr 25, 10 PM $0.00173
+0.11%
$177,166 $8,207
Apr 25, 9 PM $0.00173
+0.05%
$176,974 $8,230
Apr 25, 8 PM $0.00173
-0.09%
$176,877 $8,217
Apr 25, 7 PM $0.00173
+0.05%
$177,032 $8,229
Apr 25, 6 PM $0.00173
-0.11%
$176,936 $8,210
Apr 25, 5 PM $0.00173
+0.16%
$177,128 $8,198
Apr 25, 4 PM $0.00173
-0.22%
$176,840 $8,221
Apr 25, 3 PM $0.00173
+0.00%
$177,128 $8,198
Apr 25, 2 PM $0.00173
+0.11%
$177,128 $8,212
Apr 25, 1 PM $0.00173
+0.00%
$176,936 $8,216
Apr 25, 12 PM $0.00173
-0.05%
$176,936 $8,205
Apr 25, 11 AM $0.00173
-0.05%
$177,032 $8,221
Apr 25, 10 AM $0.00173
+0.06%
$177,128 $8,200
Apr 25, 9 AM $0.00173
+0.05%
$177,020 $8,220
Apr 25, 8 AM $0.00173
-0.05%
$176,924 $8,215
Apr 25, 7 AM $0.00173
-0.05%
$177,019 $8,207
Apr 25, 6 AM $0.00173
+0.05%
$177,116 $8,219
Apr 25, 5 AM $0.00173
-0.03%
$177,020 $8,220
Apr 25, 4 AM $0.00173
-0.25%
$177,069 $7,661
Apr 25, 3 AM $0.00173
+0.40%
$177,211 $7,634
Apr 25, 2 AM $0.00172
+0.06%
$176,496 $7,594
Apr 25, 1 AM $0.00172
+0.12%
$176,394 $7,573
Apr 25, 12 AM $0.00172
-0.04%
$176,189 $8,337
Apr 24, 11 PM $0.00172
-0.19%
$176,256 $8,333
Apr 24, 10 PM $0.00172
-0.40%
$176,598 $8,349
Apr 24, 9 PM $0.00173
-0.06%
$177,313 $8,333
Apr 24, 8 PM $0.00173
+0.12%
$177,415 $8,353
Apr 24, 7 PM $0.00173
+0.00%
$177,211 $8,358
Apr 24, 6 PM $0.00173
-0.06%
$177,211 $8,367
Apr 24, 5 PM $0.00173
+0.12%
$177,313 $8,383
Apr 24, 4 PM $0.00173
-0.23%
$177,109 $8,390
Apr 24, 3 PM $0.00173
+0.06%
$177,517 $8,391
Apr 24, 2 PM $0.00173
+0.00%
$177,415 $8,395
Apr 24, 1 PM $0.00173
+0.12%
$177,415 $8,394
Apr 24, 12 PM $0.00173
+0.00%
$177,211 $8,395