MetaCene Historical Data

MAK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00191
-0.66%
$ 195,528 $ 24,927
Oct 30, 7 AM $ 0.00191
-0.66%
$ 195,528 $ 24,927
Oct 30, 6 AM $ 0.00192
-0.23%
$ 196,377 $ 36,412
Oct 30, 6 AM $ 0.00192
-0.23%
$ 196,377 $ 36,412
Oct 30, 5 AM $ 0.00192
+0.04%
$ 196,565 $ 36,451
Oct 30, 5 AM $ 0.00192
+0.04%
$ 196,565 $ 36,451
Oct 30, 4 AM $ 0.00192
+0.32%
$ 196,572 $ 37,394
Oct 30, 4 AM $ 0.00192
+0.32%
$ 196,572 $ 37,394
Oct 30, 3 AM $ 0.00191
-0.12%
$ 195,662 $ 47,326
Oct 30, 3 AM $ 0.00191
-0.12%
$ 195,662 $ 47,326
Oct 30, 2 AM $ 0.00191
-0.01%
$ 196,075 $ 47,175
Oct 30, 2 AM $ 0.00191
-0.01%
$ 196,075 $ 47,175
Oct 30, 1 AM $ 0.00191
-0.14%
$ 195,724 $ 47,098
Oct 30, 1 AM $ 0.00191
-0.14%
$ 195,724 $ 47,098
Oct 30, 12 AM $ 0.00191
+0.05%
$ 196,007 $ 47,092
Oct 30, 12 AM $ 0.00191
+0.05%
$ 196,007 $ 47,092
Oct 29, 11 PM $ 0.00191
+0.04%
$ 195,534 $ 47,013
Oct 29, 11 PM $ 0.00191
+0.04%
$ 195,534 $ 47,013
Oct 29, 10 PM $ 0.00191
+0.05%
$ 195,172 $ 47,018
Oct 29, 10 PM $ 0.00191
+0.05%
$ 195,172 $ 47,018
Oct 29, 9 PM $ 0.00191
+0.31%
$ 195,264 $ 47,249
Oct 29, 9 PM $ 0.00191
+0.31%
$ 195,264 $ 47,249
Oct 29, 8 PM $ 0.0019
-0.28%
$ 194,945 $ 47,241
Oct 29, 8 PM $ 0.0019
-0.28%
$ 194,945 $ 47,241
Oct 29, 7 PM $ 0.00191
-0.14%
$ 195,680 $ 47,309
Oct 29, 7 PM $ 0.00191
-0.14%
$ 195,680 $ 47,309
Oct 29, 6 PM $ 0.00191
+0.33%
$ 195,777 $ 47,296
Oct 29, 6 PM $ 0.00191
+0.33%
$ 195,777 $ 47,296
Oct 29, 5 PM $ 0.0019
-0.29%
$ 194,854 $ 47,345
Oct 29, 5 PM $ 0.0019
-0.29%
$ 194,854 $ 47,345
Oct 29, 4 PM $ 0.00191
-0.47%
$ 194,951 $ 47,438
Oct 29, 4 PM $ 0.00191
-0.47%
$ 194,951 $ 47,438
Oct 29, 3 PM $ 0.00192
+0.17%
$ 196,349 $ 47,217
Oct 29, 3 PM $ 0.00192
+0.17%
$ 196,349 $ 47,217
Oct 29, 2 PM $ 0.00191
-0.14%
$ 195,731 $ 57,958
Oct 29, 2 PM $ 0.00191
-0.14%
$ 195,731 $ 57,958
Oct 29, 1 PM $ 0.00191
-0.85%
$ 195,532 $ 58,008
Oct 29, 1 PM $ 0.00191
-0.85%
$ 195,532 $ 58,008
Oct 29, 12 PM $ 0.00192
+0.14%
$ 196,180 $ 58,257
Oct 29, 12 PM $ 0.00192
+0.14%
$ 196,180 $ 58,257
Oct 29, 11 AM $ 0.00191
-0.53%
$ 195,430 $ 58,180
Oct 29, 11 AM $ 0.00191
-0.53%
$ 195,430 $ 58,180
Oct 29, 10 AM $ 0.00192
-0.77%
$ 196,473 $ 58,158
Oct 29, 10 AM $ 0.00192
-0.77%
$ 196,473 $ 58,158
Oct 29, 9 AM $ 0.00193
-0.24%
$ 197,814 $ 58,155
Oct 29, 9 AM $ 0.00193
-0.24%
$ 197,814 $ 58,155
Oct 29, 8 AM $ 0.00194
-1.05%
$ 198,295 $ 48,771
Oct 29, 8 AM $ 0.00194
-1.05%
$ 198,295 $ 48,771
Oct 29, 7 AM $ 0.00196
+2.84%
$ 200,850 $ 50,048
Oct 29, 7 AM $ 0.00196
+2.84%
$ 200,850 $ 50,048