Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 PM $0.00173
+0.00%
$177,211 $8,395
Apr 24, 11 AM $0.00173
-0.17%
$177,211 $8,379
Apr 24, 10 AM $0.00173
-0.40%
$177,517 $8,405
Apr 24, 9 AM $0.00174
+0.06%
$178,234 $8,420
Apr 24, 8 AM $0.00174
+0.00%
$178,132 $8,559
Apr 24, 7 AM $0.00174
+0.00%
$178,336 $8,579
Apr 24, 6 AM $0.00174
+0.00%
$178,336 $8,597
Apr 24, 5 AM $0.00174
+0.11%
$178,336 $8,598
Apr 24, 4 AM $0.00174
-0.56%
$178,141 $8,595
Apr 24, 3 AM $0.00175
+0.00%
$179,150 $8,618
Apr 24, 2 AM $0.00175
+0.00%
$179,150 $8,611
Apr 24, 1 AM $0.00175
+0.00%
$179,150 $8,623
Apr 24, 12 AM $0.00175
+0.17%
$179,149 $7,855
Apr 23, 11 PM $0.00175
-0.06%
$178,847 $7,862
Apr 23, 10 PM $0.00175
-0.06%
$178,948 $7,857
Apr 23, 9 PM $0.00175
+0.06%
$179,049 $7,861
Apr 23, 8 PM $0.00175
+0.00%
$178,948 $7,863
Apr 23, 7 PM $0.00175
+0.00%
$178,948 $7,872
Apr 23, 6 PM $0.00175
-0.06%
$178,948 $7,871
Apr 23, 5 PM $0.00175
+0.06%
$179,049 $7,866
Apr 23, 4 PM $0.00175
+0.00%
$178,948 $7,837
Apr 23, 3 PM $0.00175
+0.06%
$178,948 $7,850
Apr 23, 2 PM $0.00175
-0.06%
$178,847 $7,866
Apr 23, 1 PM $0.00175
+0.06%
$178,948 $7,861
Apr 23, 12 PM $0.00175
-0.06%
$178,847 $7,883
Apr 23, 11 AM $0.00175
+0.00%
$178,947 $7,924
Apr 23, 10 AM $0.00175
+0.00%
$178,947 $7,926
Apr 23, 9 AM $0.00175
+0.06%
$178,947 $7,936
Apr 23, 8 AM $0.00175
+0.00%
$179,146 $7,991
Apr 23, 7 AM $0.00175
+0.00%
$179,144 $7,993
Apr 23, 6 AM $0.00175
+0.17%
$179,144 $7,976
Apr 23, 5 AM $0.00175
-0.11%
$178,846 $7,971
Apr 23, 4 AM $0.00175
+0.11%
$179,045 $7,975
Apr 23, 3 AM $0.00175
-0.08%
$178,846 $8,002
Apr 23, 2 AM $0.00175
-0.11%
$178,997 $7,863
Apr 23, 1 AM $0.00175
+0.00%
$179,199 $7,858
Apr 23, 12 AM $0.00175
+0.23%
$179,199 $7,847
Apr 22, 11 PM $0.00175
-0.11%
$178,795 $7,838
Apr 22, 10 PM $0.00175
-0.11%
$178,997 $7,838
Apr 22, 9 PM $0.00175
+0.17%
$179,199 $7,828
Apr 22, 8 PM $0.00175
+0.17%
$179,199 $7,850
Apr 22, 7 PM $0.00175
-0.06%
$178,896 $7,833
Apr 22, 6 PM $0.00175
+0.06%
$178,998 $8,036
Apr 22, 5 PM $0.00175
+0.00%
$178,897 $8,028
Apr 22, 4 PM $0.00175
-0.11%
$178,897 $8,031
Apr 22, 3 PM $0.00175
+0.11%
$179,099 $8,027
Apr 22, 2 PM $0.00175
-0.06%
$178,998 $8,021
Apr 22, 1 PM $0.00175
+0.06%
$179,099 $8,017
Apr 22, 12 PM $0.00175
+0.00%
$178,998 $8,023
Apr 22, 11 AM $0.00175
-0.06%
$178,996 $7,989