MetaCene Historical Data

MAK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00196
+2.84%
$ 200,850 $ 50,048
Oct 29, 6 AM $ 0.00191
+0.23%
$ 195,221 $ 38,641
Oct 29, 6 AM $ 0.00191
+0.23%
$ 195,221 $ 38,641
Oct 29, 5 AM $ 0.0019
-0.15%
$ 194,682 $ 38,588
Oct 29, 5 AM $ 0.0019
-0.15%
$ 194,682 $ 38,588
Oct 29, 4 AM $ 0.0019
+2.55%
$ 194,983 $ 38,299
Oct 29, 4 AM $ 0.0019
+2.55%
$ 194,983 $ 38,299
Oct 29, 3 AM $ 0.00186
+0.30%
$ 190,383 $ 28,311
Oct 29, 3 AM $ 0.00186
+0.30%
$ 190,383 $ 28,311
Oct 29, 2 AM $ 0.00185
-0.83%
$ 189,739 $ 28,400
Oct 29, 1 AM $ 0.00187
-0.05%
$ 191,161 $ 28,258
Oct 29, 12 AM $ 0.00186
-0.44%
$ 191,002 $ 28,244
Oct 28, 11 PM $ 0.00187
-0.12%
$ 191,602 $ 28,401
Oct 28, 10 PM $ 0.00187
-0.57%
$ 191,404 $ 28,328
Oct 28, 9 PM $ 0.00188
-0.03%
$ 192,502 $ 28,757
Oct 28, 8 PM $ 0.00188
-0.44%
$ 192,140 $ 29,044
Oct 28, 7 PM $ 0.00188
-0.14%
$ 192,958 $ 29,035
Oct 28, 6 PM $ 0.00189
-0.90%
$ 193,437 $ 28,957
Oct 28, 5 PM $ 0.0019
-0.07%
$ 194,780 $ 29,381
Oct 28, 4 PM $ 0.00191
-1.25%
$ 195,174 $ 29,626
Oct 28, 3 PM $ 0.00193
-0.83%
$ 197,735 $ 29,495
Oct 28, 2 PM $ 0.00191
+0.39%
$ 195,500 $ 21,761
Oct 28, 1 PM $ 0.0019
+0.90%
$ 194,877 $ 27,926
Oct 28, 12 PM $ 0.00188
-0.52%
$ 192,958 $ 36,593
Oct 28, 11 AM $ 0.00189
-0.14%
$ 193,791 $ 43,606
Oct 28, 10 AM $ 0.00189
-0.33%
$ 193,786 $ 43,485
Oct 28, 9 AM $ 0.00189
-0.13%
$ 194,528 $ 43,410
Oct 28, 8 AM $ 0.0019
+0.42%
$ 194,417 $ 43,334
Oct 28, 7 AM $ 0.0019
+0.34%
$ 194,267 $ 41,274
Oct 28, 6 AM $ 0.00189
-0.14%
$ 193,148 $ 40,671
Oct 28, 5 AM $ 0.00189
-1.46%
$ 193,418 $ 40,933
Oct 28, 4 AM $ 0.00191
-0.08%
$ 195,911 $ 41,922
Oct 28, 3 AM $ 0.00191
-0.14%
$ 195,710 $ 41,939
Oct 28, 2 AM $ 0.00192
+0.23%
$ 196,163 $ 41,806
Oct 28, 1 AM $ 0.00192
+0.03%
$ 196,545 $ 41,820
Oct 28, 12 AM $ 0.00192
-0.12%
$ 196,201 $ 41,895
Oct 27, 11 PM $ 0.00192
+0.33%
$ 195,797 $ 41,701
Oct 27, 10 PM $ 0.00191
+0.04%
$ 195,608 $ 41,936
Oct 27, 9 PM $ 0.00191
+0.06%
$ 196,182 $ 41,295
Oct 27, 8 PM $ 0.00191
-0.07%
$ 195,594 $ 41,017
Oct 27, 7 PM $ 0.00191
+0.06%
$ 195,821 $ 42,313
Oct 27, 6 PM $ 0.00191
-0.37%
$ 195,519 $ 43,216
Oct 27, 5 PM $ 0.00191
-0.71%
$ 195,878 $ 43,573
Oct 27, 4 PM $ 0.00192
+0.09%
$ 197,094 $ 43,358
Oct 27, 3 PM $ 0.00193
+0.41%
$ 197,288 $ 43,897
Oct 27, 2 PM $ 0.00192
-5.90%
$ 196,890 $ 43,423
Oct 27, 1 PM $ 0.00203
+1.59%
$ 207,889 $ 34,284
Oct 27, 12 PM $ 0.002
-0.02%
$ 204,890 $ 25,131
Oct 27, 11 AM $ 0.002
+0.26%
$ 205,192 $ 17,980
Oct 27, 10 AM $ 0.002
-0.05%
$ 204,837 $ 17,992