MetaCene Historical Data

MAK Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00159
-0.16%
$ 162,669 $ 46,583
Dec 27, 8 PM $ 0.00159
-0.91%
$ 162,926 $ 46,535
Dec 27, 7 PM $ 0.00161
-0.05%
$ 164,347 $ 46,312
Dec 27, 6 PM $ 0.00161
+0.14%
$ 164,501 $ 46,235
Dec 27, 5 PM $ 0.0016
-0.20%
$ 164,277 $ 46,079
Dec 27, 4 PM $ 0.00161
+0.62%
$ 164,614 $ 46,171
Dec 27, 3 PM $ 0.0016
+0.00%
$ 163,604 $ 47,695
Dec 27, 2 PM $ 0.0016
+0.58%
$ 163,610 $ 47,635
Dec 27, 1 PM $ 0.00159
-0.12%
$ 162,673 $ 47,637
Dec 27, 12 PM $ 0.00159
-0.19%
$ 162,938 $ 47,699
Dec 27, 11 AM $ 0.00159
-0.32%
$ 163,180 $ 47,622
Dec 27, 10 AM $ 0.0016
+0.04%
$ 163,702 $ 47,514
Dec 27, 9 AM $ 0.0016
-0.14%
$ 163,630 $ 47,543
Dec 27, 8 AM $ 0.0016
+0.29%
$ 163,854 $ 47,829
Dec 27, 7 AM $ 0.0016
+0.32%
$ 163,386 $ 47,722
Dec 27, 6 AM $ 0.00159
-0.06%
$ 162,868 $ 47,729
Dec 27, 5 AM $ 0.00159
-0.12%
$ 162,964 $ 47,747
Dec 27, 4 AM $ 0.00159
+0.12%
$ 163,160 $ 47,854
Dec 27, 3 AM $ 0.00159
-0.14%
$ 162,966 $ 47,814
Dec 27, 2 AM $ 0.00159
-0.13%
$ 163,189 $ 47,745
Dec 27, 1 AM $ 0.0016
+0.36%
$ 163,398 $ 47,633
Dec 27, 12 AM $ 0.00159
-0.51%
$ 162,805 $ 37,966
Dec 26, 11 PM $ 0.0016
-2.93%
$ 163,391 $ 37,623
Dec 26, 10 PM $ 0.00165
-0.23%
$ 168,577 $ 20,765
Dec 26, 9 PM $ 0.00165
+0.10%
$ 169,002 $ 20,841
Dec 26, 8 PM $ 0.00165
+0.02%
$ 168,792 $ 20,971
Dec 26, 7 PM $ 0.00165
-0.18%
$ 168,793 $ 20,851
Dec 26, 6 PM $ 0.00165
+0.20%
$ 169,092 $ 20,960
Dec 26, 5 PM $ 0.00165
-0.45%
$ 168,708 $ 20,909
Dec 26, 4 PM $ 0.00166
+2.18%
$ 169,592 $ 21,031
Dec 26, 3 PM $ 0.00162
+0.17%
$ 166,087 $ 19,448
Dec 26, 2 PM $ 0.00162
-0.17%
$ 165,706 $ 19,503
Dec 26, 1 PM $ 0.00162
+0.17%
$ 165,877 $ 19,494
Dec 26, 12 PM $ 0.00162
+0.14%
$ 165,602 $ 28,126
Dec 26, 11 AM $ 0.00161
-0.21%
$ 165,376 $ 28,045
Dec 26, 10 AM $ 0.00162
+0.27%
$ 165,719 $ 28,393
Dec 26, 9 AM $ 0.00161
+0.39%
$ 165,266 $ 28,360
Dec 26, 8 AM $ 0.00161
+0.01%
$ 164,619 $ 27,989
Dec 26, 7 AM $ 0.00161
-0.63%
$ 164,606 $ 30,354
Dec 26, 6 AM $ 0.00162
+0.01%
$ 165,650 $ 30,381
Dec 26, 5 AM $ 0.00162
+0.05%
$ 165,629 $ 30,452
Dec 26, 4 AM $ 0.00162
+0.00%
$ 165,545 $ 30,524
Dec 26, 3 AM $ 0.00162
+0.07%
$ 165,606 $ 31,531
Dec 26, 2 AM $ 0.00162
+0.14%
$ 165,485 $ 31,528
Dec 26, 1 AM $ 0.00161
+0.02%
$ 165,410 $ 31,659
Dec 26, 12 AM $ 0.00161
-0.03%
$ 165,377 $ 31,676
Dec 25, 11 PM $ 0.00162
-0.03%
$ 165,488 $ 31,778
Dec 25, 10 PM $ 0.00162
-0.13%
$ 165,487 $ 31,791
Dec 25, 9 PM $ 0.00162
-0.25%
$ 165,705 $ 31,695
Dec 25, 8 PM $ 0.00162
+0.06%
$ 166,184 $ 41,620