Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 AM $0.00175
-0.06%
$178,996 $7,989
Apr 22, 10 AM $0.00175
+0.06%
$179,097 $8,026
Apr 22, 9 AM $0.00175
-0.10%
$178,996 $7,981
Apr 22, 8 AM $0.00175
+0.05%
$179,180 $8,114
Apr 22, 7 AM $0.00175
+0.17%
$179,094 $8,153
Apr 22, 6 AM $0.00175
+0.01%
$178,792 $8,141
Apr 22, 5 AM $0.00175
-0.17%
$178,782 $8,163
Apr 22, 4 AM $0.00175
+0.45%
$179,083 $8,153
Apr 22, 3 AM $0.00174
+0.06%
$178,281 $8,106
Apr 22, 2 AM $0.00174
+0.11%
$178,181 $8,117
Apr 22, 1 AM $0.00174
+0.00%
$177,977 $8,106
Apr 22, 12 AM $0.00174
-0.06%
$177,977 $8,098
Apr 21, 11 PM $0.00174
-0.11%
$178,078 $8,132
Apr 21, 10 PM $0.00174
+0.51%
$178,278 $8,159
Apr 21, 9 PM $0.00173
+0.00%
$177,377 $8,151
Apr 21, 8 PM $0.00173
+0.20%
$177,375 $8,138
Apr 21, 7 PM $0.00173
-0.65%
$177,020 $8,421
Apr 21, 6 PM $0.00174
+0.06%
$178,174 $7,949
Apr 21, 5 PM $0.00174
-0.06%
$178,074 $7,971
Apr 21, 4 PM $0.00174
+0.06%
$177,974 $7,982
Apr 21, 3 PM $0.00174
-0.17%
$177,874 $7,965
Apr 21, 2 PM $0.00174
+0.01%
$178,174 $8,001
Apr 21, 1 PM $0.00174
-0.06%
$178,162 $8,038
Apr 21, 12 PM $0.00174
+0.62%
$178,361 $8,034
Apr 21, 11 AM $0.00173
-0.34%
$177,267 $8,049
Apr 21, 10 AM $0.00174
-0.39%
$178,162 $8,000
Apr 21, 9 AM $0.00175
+0.01%
$178,858 $7,973
Apr 21, 8 AM $0.00175
-0.10%
$178,845 $7,777
Apr 21, 7 AM $0.00175
+0.06%
$179,017 $7,714
Apr 21, 6 AM $0.00175
-0.12%
$178,916 $7,700
Apr 21, 5 AM $0.00175
+0.59%
$179,136 $7,686
Apr 21, 4 AM $0.00174
-0.11%
$178,089 $7,993
Apr 21, 3 AM $0.00174
+0.22%
$178,189 $8,018
Apr 21, 2 AM $0.00174
+0.18%
$177,790 $8,019
Apr 21, 1 AM $0.00173
+0.00%
$177,476 $8,019
Apr 21, 12 AM $0.00173
-0.50%
$177,476 $8,035
Apr 20, 11 PM $0.00174
-0.77%
$178,375 $7,987
Apr 20, 10 PM $0.00175
+0.11%
$179,761 $7,976
Apr 20, 9 PM $0.00175
-0.23%
$179,562 $7,999
Apr 20, 8 PM $0.00176
+0.67%
$179,980 $8,119
Apr 20, 7 PM $0.00175
-0.11%
$178,783 $8,105
Apr 20, 6 PM $0.00175
+0.34%
$178,983 $8,186
Apr 20, 5 PM $0.00174
+0.34%
$178,385 $8,166
Apr 20, 4 PM $0.00174
+0.27%
$177,786 $8,179
Apr 20, 3 PM $0.00174
+0.61%
$177,897 $8,652
Apr 20, 2 PM $0.00173
-0.27%
$176,819 $8,642
Apr 20, 1 PM $0.00173
-0.28%
$177,299 $8,453
Apr 20, 12 PM $0.00174
-0.55%
$177,801 $8,435
Apr 20, 11 AM $0.00175
+0.22%
$178,787 $8,789
Apr 20, 10 AM $0.00174
-0.22%
$178,388 $8,969