MetaCene Historical Data

MAK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.002
-0.05%
$ 204,837 $ 17,992
Oct 27, 9 AM $ 0.002
-0.08%
$ 205,018 $ 18,374
Oct 27, 8 AM $ 0.002
-0.12%
$ 204,601 $ 18,351
Oct 27, 7 AM $ 0.002
-0.50%
$ 204,676 $ 18,328
Oct 27, 6 AM $ 0.00201
+0.29%
$ 206,198 $ 18,273
Oct 27, 5 AM $ 0.00201
-0.83%
$ 205,601 $ 18,308
Oct 27, 4 AM $ 0.00202
-0.07%
$ 207,071 $ 16,456
Oct 27, 3 AM $ 0.00202
-0.26%
$ 207,041 $ 16,448
Oct 27, 2 AM $ 0.00203
-0.03%
$ 207,495 $ 16,456
Oct 27, 1 AM $ 0.00202
+0.42%
$ 207,137 $ 16,631
Oct 27, 12 AM $ 0.00202
+0.07%
$ 206,772 $ 16,711
Oct 26, 11 PM $ 0.00201
-1.03%
$ 206,023 $ 18,199
Oct 26, 10 PM $ 0.00203
+0.27%
$ 208,438 $ 17,953
Oct 26, 9 PM $ 0.00203
-0.57%
$ 208,136 $ 17,972
Oct 26, 8 PM $ 0.00204
+0.69%
$ 208,895 $ 17,989
Oct 26, 7 PM $ 0.00203
+3.48%
$ 207,626 $ 16,756
Oct 26, 6 PM $ 0.00196
+0.28%
$ 201,015 $ 16,013
Oct 26, 5 PM $ 0.00195
+0.12%
$ 199,751 $ 15,991
Oct 26, 4 PM $ 0.00194
-0.93%
$ 199,192 $ 15,759
Oct 26, 3 PM $ 0.00196
-0.24%
$ 200,736 $ 15,080
Oct 26, 2 PM $ 0.00197
-0.02%
$ 201,543 $ 14,864
Oct 26, 1 PM $ 0.00197
+0.00%
$ 201,908 $ 14,643
Oct 26, 12 PM $ 0.00197
-0.25%
$ 201,830 $ 14,965
Oct 26, 11 AM $ 0.00198
+0.00%
$ 202,969 $ 14,818
Oct 26, 10 AM $ 0.00198
+0.37%
$ 202,890 $ 14,695
Oct 26, 9 AM $ 0.00197
+0.30%
$ 202,306 $ 14,513
Oct 26, 8 AM $ 0.00197
+0.23%
$ 202,105 $ 14,783
Oct 26, 7 AM $ 0.00197
-1.09%
$ 201,302 $ 20,074
Oct 26, 6 AM $ 0.00199
-0.15%
$ 204,019 $ 20,694
Oct 26, 5 AM $ 0.002
-0.26%
$ 204,744 $ 21,160
Oct 26, 4 AM $ 0.002
-0.05%
$ 205,288 $ 23,919
Oct 26, 3 AM $ 0.00201
-0.69%
$ 205,384 $ 24,395
Oct 26, 2 AM $ 0.00202
+0.07%
$ 206,718 $ 28,187
Oct 26, 1 AM $ 0.00201
-0.51%
$ 206,215 $ 32,414
Oct 26, 12 AM $ 0.00202
+0.53%
$ 207,090 $ 32,308
Oct 25, 11 PM $ 0.00201
-0.05%
$ 205,914 $ 31,288
Oct 25, 10 PM $ 0.00201
+0.00%
$ 206,020 $ 32,606
Oct 25, 9 PM $ 0.00201
-0.08%
$ 205,752 $ 32,903
Oct 25, 8 PM $ 0.00201
-0.60%
$ 205,390 $ 34,292
Oct 25, 7 PM $ 0.00202
+0.50%
$ 207,172 $ 34,079
Oct 25, 6 PM $ 0.00201
+0.13%
$ 205,428 $ 34,534
Oct 25, 5 PM $ 0.00199
+0.05%
$ 204,020 $ 35,122
Oct 25, 4 PM $ 0.00199
+0.75%
$ 204,086 $ 43,021
Oct 25, 3 PM $ 0.00198
+0.19%
$ 202,918 $ 46,629
Oct 25, 2 PM $ 0.00198
-0.17%
$ 202,534 $ 46,927
Oct 25, 1 PM $ 0.00198
+0.21%
$ 202,883 $ 48,299
Oct 25, 12 PM $ 0.00198
+0.09%
$ 202,452 $ 51,155
Oct 25, 11 AM $ 0.00198
-0.34%
$ 202,353 $ 51,413
Oct 25, 10 AM $ 0.00198
-0.71%
$ 203,217 $ 52,027
Oct 25, 9 AM $ 0.00199
-0.72%
$ 204,306 $ 52,146