Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 AM $0.00174
-0.22%
$178,388 $8,969
Apr 20, 9 AM $0.00175
-0.17%
$178,787 $8,831
Apr 20, 8 AM $0.00175
+0.61%
$179,086 $8,820
Apr 20, 7 AM $0.00174
+0.11%
$177,991 $8,826
Apr 20, 6 AM $0.00174
-0.22%
$177,792 $8,842
Apr 20, 5 AM $0.00174
-0.52%
$178,190 $8,847
Apr 20, 4 AM $0.00175
+0.17%
$179,116 $8,538
Apr 20, 3 AM $0.00175
-0.11%
$178,812 $8,531
Apr 20, 2 AM $0.00175
+0.28%
$179,001 $8,698
Apr 20, 1 AM $0.00174
+0.53%
$178,496 $8,687
Apr 20, 12 AM $0.00173
-0.18%
$177,558 $8,880
Apr 19, 11 PM $0.00174
+0.50%
$177,778 $8,896
Apr 19, 10 PM $0.00173
-0.55%
$176,891 $8,887
Apr 19, 9 PM $0.00174
-0.06%
$177,865 $8,863
Apr 19, 8 PM $0.00174
-0.06%
$177,966 $8,486
Apr 19, 7 PM $0.00174
+0.06%
$178,066 $8,484
Apr 19, 6 PM $0.00174
+0.06%
$177,965 $8,502
Apr 19, 5 PM $0.00174
+0.23%
$177,865 $8,378
Apr 19, 4 PM $0.00173
-1.28%
$177,459 $8,345
Apr 19, 3 PM $0.00175
+0.06%
$179,766 $8,035
Apr 19, 2 PM $0.00175
+0.23%
$179,666 $8,032
Apr 19, 1 PM $0.00175
+0.06%
$179,256 $8,131
Apr 19, 12 PM $0.00175
+0.72%
$179,157 $8,128
Apr 19, 11 AM $0.00174
+0.06%
$177,885 $7,757
Apr 19, 10 AM $0.00174
+0.01%
$177,783 $7,730
Apr 19, 9 AM $0.00174
+0.29%
$177,762 $8,052
Apr 19, 8 AM $0.00173
-0.33%
$177,243 $8,144
Apr 19, 7 AM $0.00174
+0.41%
$177,838 $7,948
Apr 19, 6 AM $0.00173
-0.51%
$177,110 $8,176
Apr 19, 5 AM $0.00174
+0.05%
$178,022 $7,965
Apr 19, 4 AM $0.00174
+0.02%
$178,120 $7,971
Apr 19, 3 AM $0.00174
+0.11%
$178,089 $8,049
Apr 19, 2 AM $0.00174
+0.11%
$177,894 $8,047
Apr 19, 1 AM $0.00173
-0.25%
$177,699 $8,056
Apr 19, 12 AM $0.00174
+0.11%
$178,152 $7,985
Apr 18, 11 PM $0.00174
+0.00%
$177,954 $7,962
Apr 18, 10 PM $0.00174
+0.00%
$177,954 $7,966
Apr 18, 9 PM $0.00174
+0.41%
$177,954 $7,968
Apr 18, 8 PM $0.00173
-0.57%
$177,232 $7,985
Apr 18, 7 PM $0.00174
+0.17%
$178,251 $8,044
Apr 18, 6 PM $0.00174
+0.51%
$178,054 $8,066
Apr 18, 5 PM $0.00173
-0.51%
$177,142 $8,064
Apr 18, 4 PM $0.00174
-0.06%
$178,054 $8,074
Apr 18, 3 PM $0.00174
+0.06%
$178,153 $8,085
Apr 18, 2 PM $0.00174
-0.06%
$178,054 $8,064
Apr 18, 1 PM $0.00174
+0.00%
$178,154 $8,169
Apr 18, 12 PM $0.00174
+0.00%
$178,154 $8,161
Apr 18, 11 AM $0.00174
+0.07%
$178,155 $8,266
Apr 18, 10 AM $0.00174
-0.64%
$178,031 $8,363
Apr 18, 9 AM $0.00175
+0.67%
$179,175 $8,427