MetaCene Historical Data

MAK Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00164
+1.62%
$ 167,793 $ 31,896
Dec 23, 7 PM $ 0.00161
+0.00%
$ 165,407 $ 20,635
Dec 23, 6 PM $ 0.00161
+0.05%
$ 165,121 $ 21,297
Dec 23, 5 PM $ 0.00161
-0.25%
$ 165,045 $ 21,089
Dec 23, 4 PM $ 0.00162
+0.20%
$ 165,462 $ 20,557
Dec 23, 3 PM $ 0.00161
+0.12%
$ 165,138 $ 20,570
Dec 23, 2 PM $ 0.00161
-0.16%
$ 164,947 $ 21,289
Dec 23, 1 PM $ 0.00161
-0.03%
$ 165,218 $ 20,725
Dec 23, 12 PM $ 0.00161
-0.35%
$ 165,261 $ 20,874
Dec 23, 11 AM $ 0.00162
-0.05%
$ 165,847 $ 29,776
Dec 23, 10 AM $ 0.00162
+0.64%
$ 165,938 $ 29,743
Dec 23, 9 AM $ 0.00161
-0.19%
$ 164,879 $ 30,244
Dec 23, 8 AM $ 0.00161
+0.35%
$ 165,189 $ 30,083
Dec 23, 7 AM $ 0.00161
-0.03%
$ 164,608 $ 30,069
Dec 23, 6 AM $ 0.00161
-0.43%
$ 164,663 $ 30,663
Dec 23, 5 AM $ 0.00161
-0.08%
$ 165,374 $ 29,622
Dec 23, 4 AM $ 0.00162
+0.28%
$ 165,499 $ 29,684
Dec 23, 3 AM $ 0.00161
-0.09%
$ 165,034 $ 30,562
Dec 23, 2 AM $ 0.00161
+0.01%
$ 165,186 $ 31,285
Dec 23, 1 AM $ 0.00161
-0.21%
$ 165,177 $ 31,343
Dec 23, 12 AM $ 0.00162
+0.03%
$ 165,520 $ 31,224
Dec 22, 11 PM $ 0.00162
+0.56%
$ 165,578 $ 31,262
Dec 22, 10 PM $ 0.00161
-0.14%
$ 164,535 $ 31,246
Dec 22, 9 PM $ 0.00161
-0.80%
$ 164,768 $ 31,303
Dec 22, 8 PM $ 0.00162
-0.27%
$ 166,101 $ 30,816
Dec 22, 7 PM $ 0.00163
+0.22%
$ 166,610 $ 30,433
Dec 22, 6 PM $ 0.00162
-0.20%
$ 166,581 $ 30,458
Dec 22, 5 PM $ 0.00163
+0.17%
$ 166,581 $ 30,384
Dec 22, 4 PM $ 0.00162
+0.00%
$ 166,305 $ 30,340
Dec 22, 3 PM $ 0.00162
-0.45%
$ 166,305 $ 30,431
Dec 22, 2 PM $ 0.00163
+0.63%
$ 167,056 $ 33,063
Dec 22, 1 PM $ 0.00162
-0.31%
$ 166,004 $ 33,309
Dec 22, 12 PM $ 0.00163
-0.57%
$ 166,519 $ 33,553
Dec 22, 11 AM $ 0.00163
+2.57%
$ 164,674 $ 30,029
Dec 22, 10 AM $ 0.00159
-0.36%
$ 163,231 $ 47,346
Dec 22, 9 AM $ 0.0016
+0.05%
$ 163,816 $ 54,307
Dec 22, 8 AM $ 0.0016
-0.18%
$ 163,742 $ 54,931
Dec 22, 7 AM $ 0.0016
-0.02%
$ 163,964 $ 55,099
Dec 22, 6 AM $ 0.0016
-0.13%
$ 164,066 $ 82,688
Dec 22, 5 AM $ 0.0016
-0.25%
$ 164,272 $ 83,401
Dec 22, 4 AM $ 0.00161
-0.22%
$ 164,676 $ 83,268
Dec 22, 3 AM $ 0.00161
+0.20%
$ 165,038 $ 85,500
Dec 22, 2 AM $ 0.00161
-0.21%
$ 164,709 $ 85,383
Dec 22, 1 AM $ 0.00161
+0.03%
$ 165,055 $ 85,201
Dec 22, 12 AM $ 0.00161
-0.11%
$ 164,999 $ 85,416
Dec 21, 11 PM $ 0.00161
-0.27%
$ 165,173 $ 85,345
Dec 21, 10 PM $ 0.00162
-0.23%
$ 165,627 $ 85,377
Dec 21, 9 PM $ 0.00162
+0.20%
$ 166,004 $ 85,494
Dec 21, 8 PM $ 0.00162
+0.20%
$ 165,678 $ 89,981
Dec 21, 7 PM $ 0.00161
-0.14%
$ 165,231 $ 90,359