MetaCene Historical Data

MAK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.00199
-0.72%
$ 204,306 $ 52,146
Oct 25, 8 AM $ 0.002
+0.03%
$ 204,881 $ 53,215
Oct 25, 7 AM $ 0.002
-0.30%
$ 204,999 $ 52,882
Oct 25, 6 AM $ 0.00201
-0.40%
$ 205,812 $ 60,918
Oct 25, 5 AM $ 0.00202
+6.21%
$ 206,646 $ 101,029
Oct 25, 4 AM $ 0.0019
-1.18%
$ 194,761 $ 104,904
Oct 25, 3 AM $ 0.00192
-2.57%
$ 197,094 $ 117,361
Oct 25, 2 AM $ 0.00199
+5.63%
$ 204,208 $ 110,612
Oct 25, 1 AM $ 0.00188
-0.15%
$ 193,033 $ 110,102
Oct 25, 12 AM $ 0.00189
-0.80%
$ 193,319 $ 110,832
Oct 24, 11 PM $ 0.0019
+1.30%
$ 194,720 $ 110,883
Oct 24, 10 PM $ 0.00188
-0.22%
$ 192,508 $ 109,791
Oct 24, 9 PM $ 0.00189
+4.82%
$ 193,803 $ 111,495
Oct 24, 8 PM $ 0.00181
+1.21%
$ 184,992 $ 118,890
Oct 24, 7 PM $ 0.00178
+1.73%
$ 182,286 $ 130,875
Oct 24, 6 PM $ 0.00175
-9.67%
$ 179,283 $ 144,755
Oct 24, 5 PM $ 0.00194
+5.57%
$ 198,484 $ 2,539
Oct 24, 4 PM $ 0.00182
-5.47%
$ 185,923 $ 166,746
Oct 24, 3 PM $ 0.00192
+0.15%
$ 196,390 $ 165,290
Oct 24, 2 PM $ 0.00191
-1.10%
$ 196,100 $ 166,342
Oct 24, 1 PM $ 0.00194
-1.03%
$ 198,286 $ 164,864
Oct 24, 12 PM $ 0.00196
-1.50%
$ 200,937 $ 161,939
Oct 24, 11 AM $ 0.00199
+1.11%
$ 204,196 $ 165,671
Oct 24, 10 AM $ 0.00198
+0.21%
$ 202,340 $ 166,458
Oct 24, 9 AM $ 0.00197
+1.94%
$ 201,727 $ 175,851
Oct 24, 8 AM $ 0.00194
+0.13%
$ 198,275 $ 176,854
Oct 24, 7 AM $ 0.00193
-13.59%
$ 198,207 $ 172,591
Oct 24, 6 AM $ 0.00219
+2.39%
$ 222,192 $ 163,941
Oct 24, 5 AM $ 0.00215
+5.46%
$ 219,792 $ 123,920
Oct 24, 4 AM $ 0.00204
+0.81%
$ 208,676 $ 117,178
Oct 24, 3 AM $ 0.00202
-0.05%
$ 207,147 $ 4,044
Oct 24, 2 AM $ 0.00202
+0.01%
$ 207,187 $ 4,121
Oct 24, 1 AM $ 0.00202
-0.02%
$ 207,170 $ 4,657
Oct 24, 12 AM $ 0.00202
+0.12%
$ 207,215 $ 4,673
Oct 23, 11 PM $ 0.00202
+0.00%
$ 206,957 $ 4,667
Oct 23, 10 PM $ 0.00202
-4.73%
$ 206,957 $ 4,708
Oct 23, 9 PM $ 0.00212
+4.37%
$ 217,227 $ 3,700
Oct 23, 8 PM $ 0.00202
+0.14%
$ 207,347 $ 109,502
Oct 23, 7 PM $ 0.00202
-1.72%
$ 206,669 $ 98,611
Oct 23, 6 PM $ 0.00205
-2.95%
$ 210,008 $ 85,342
Oct 23, 5 PM $ 0.0021
-0.15%
$ 211,598 $ 59,623
Oct 23, 4 PM $ 0.0021
-0.44%
$ 215,424 $ 58,967
Oct 23, 3 PM $ 0.00211
-1.08%
$ 215,993 $ 84,188
Oct 23, 2 PM $ 0.00214
-0.89%
$ 218,923 $ 113,926
Oct 23, 1 PM $ 0.00216
-0.34%
$ 220,321 $ 115,857
Oct 23, 12 PM $ 0.00218
-1.65%
$ 221,749 $ 115,931
Oct 23, 11 AM $ 0.00221
-0.15%
$ 226,728 $ 112,110
Oct 23, 10 AM $ 0.00221
+9.12%
$ 226,589 $ 111,367
Oct 23, 9 AM $ 0.00203
-1.58%
$ 208,329 $ 100,975
Oct 23, 8 AM $ 0.00206
-1.61%
$ 210,799 $ 98,951