MetaCene Historical Data

MAK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.00203
-1.58%
$ 208,329 $ 100,975
Oct 23, 8 AM $ 0.00206
-1.61%
$ 210,799 $ 98,951
Oct 23, 7 AM $ 0.00208
-0.54%
$ 213,561 $ 98,446
Oct 23, 6 AM $ 0.0021
-0.30%
$ 214,917 $ 98,541
Oct 23, 5 AM $ 0.00211
-0.93%
$ 216,249 $ 98,652
Oct 23, 4 AM $ 0.00213
-1.80%
$ 217,989 $ 108,576
Oct 23, 3 AM $ 0.00217
+5.11%
$ 221,899 $ 108,303
Oct 23, 2 AM $ 0.00206
+4.73%
$ 211,049 $ 95,406
Oct 23, 1 AM $ 0.00197
-4.55%
$ 201,664 $ 92,464
Oct 23, 12 AM $ 0.00207
+2.59%
$ 211,660 $ 91,550
Oct 22, 11 PM $ 0.00201
-0.13%
$ 206,223 $ 90,419
Oct 22, 10 PM $ 0.00202
-0.24%
$ 207,168 $ 90,478
Oct 22, 9 PM $ 0.00202
-1.27%
$ 207,753 $ 90,575
Oct 22, 8 PM $ 0.00205
+0.19%
$ 209,647 $ 90,619
Oct 22, 7 PM $ 0.00205
+2.94%
$ 209,823 $ 89,828
Oct 22, 6 PM $ 0.00199
+2.76%
$ 203,822 $ 89,927
Oct 22, 5 PM $ 0.00194
-6.04%
$ 198,544 $ 95,644
Oct 22, 4 PM $ 0.00206
-12.05%
$ 212,199 $ 93,934
Oct 22, 3 PM $ 0.00235
+4.83%
$ 239,254 $ 68,420
Oct 22, 2 PM $ 0.00224
+2.24%
$ 228,843 $ 38,134
Oct 22, 1 PM $ 0.00219
+0.28%
$ 224,821 $ 37,054
Oct 22, 12 PM $ 0.00218
-0.73%
$ 223,575 $ 39,554
Oct 22, 11 AM $ 0.0022
+0.13%
$ 225,754 $ 40,118
Oct 22, 10 AM $ 0.0022
+0.16%
$ 225,729 $ 40,627
Oct 22, 9 AM $ 0.0022
-0.82%
$ 225,912 $ 41,973
Oct 22, 8 AM $ 0.00222
-0.33%
$ 227,045 $ 43,803
Oct 22, 7 AM $ 0.00223
+0.68%
$ 228,444 $ 61,622
Oct 22, 6 AM $ 0.00222
-0.87%
$ 227,188 $ 61,632
Oct 22, 5 AM $ 0.00224
+10.44%
$ 229,093 $ 61,928
Oct 22, 4 AM $ 0.00203
+0.41%
$ 207,895 $ 59,475
Oct 22, 3 AM $ 0.00202
-0.41%
$ 206,581 $ 64,803
Oct 22, 2 AM $ 0.00203
-0.57%
$ 207,989 $ 65,224
Oct 22, 1 AM $ 0.00203
-0.36%
$ 208,254 $ 65,371
Oct 22, 12 AM $ 0.00204
+0.02%
$ 208,996 $ 65,551
Oct 21, 11 PM $ 0.00204
-0.96%
$ 208,769 $ 67,157
Oct 21, 10 PM $ 0.00206
-0.08%
$ 210,797 $ 66,940
Oct 21, 9 PM $ 0.00206
-0.74%
$ 211,156 $ 67,313
Oct 21, 8 PM $ 0.00208
-2.07%
$ 213,007 $ 67,171
Oct 21, 7 PM $ 0.00213
-4.10%
$ 217,879 $ 66,434
Oct 21, 6 PM $ 0.00222
+5.08%
$ 227,839 $ 65,488
Oct 21, 5 PM $ 0.0021
+4.15%
$ 216,050 $ 58,516
Oct 21, 4 PM $ 0.00202
+1.38%
$ 206,835 $ 55,975
Oct 21, 3 PM $ 0.00198
-0.30%
$ 203,751 $ 56,900
Oct 21, 2 PM $ 0.00199
-1.38%
$ 203,732 $ 57,382
Oct 21, 1 PM $ 0.00201
-4.76%
$ 206,115 $ 61,003
Oct 21, 12 PM $ 0.00211
-0.40%
$ 216,231 $ 72,037
Oct 21, 11 AM $ 0.00212
-1.23%
$ 216,887 $ 75,009
Oct 21, 10 AM $ 0.00214
+0.08%
$ 218,792 $ 87,351
Oct 21, 9 AM $ 0.00214
+0.72%
$ 219,344 $ 144,382
Oct 21, 8 AM $ 0.00214
+0.80%
$ 219,118 $ 171,823