MetaCene Historical Data

MAK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00162
+0.20%
$ 165,678 $ 89,981
Dec 21, 7 PM $ 0.00161
-0.14%
$ 165,231 $ 90,359
Dec 21, 6 PM $ 0.00162
-0.02%
$ 165,583 $ 90,400
Dec 21, 5 PM $ 0.00162
+0.05%
$ 165,622 $ 90,436
Dec 21, 4 PM $ 0.00162
-0.05%
$ 165,544 $ 90,736
Dec 21, 3 PM $ 0.00162
-2.75%
$ 165,635 $ 90,356
Dec 21, 2 PM $ 0.00166
-0.75%
$ 170,321 $ 92,162
Dec 21, 1 PM $ 0.00168
+0.05%
$ 171,604 $ 91,743
Dec 21, 12 PM $ 0.00167
+1.02%
$ 171,527 $ 91,301
Dec 21, 11 AM $ 0.00166
+2.52%
$ 169,797 $ 86,929
Dec 21, 10 AM $ 0.00162
+1.45%
$ 165,619 $ 70,341
Dec 21, 9 AM $ 0.00159
-0.21%
$ 163,259 $ 61,318
Dec 21, 8 AM $ 0.0016
-0.03%
$ 163,605 $ 61,610
Dec 21, 7 AM $ 0.0016
-4.08%
$ 163,715 $ 61,510
Dec 21, 6 AM $ 0.00167
-0.37%
$ 170,951 $ 34,192
Dec 21, 5 AM $ 0.00167
-0.22%
$ 171,285 $ 44,081
Dec 21, 4 AM $ 0.00168
-0.95%
$ 171,670 $ 49,857
Dec 21, 3 AM $ 0.00169
+0.29%
$ 173,313 $ 64,297
Dec 21, 2 AM $ 0.00169
+0.05%
$ 172,810 $ 82,066
Dec 21, 1 AM $ 0.00169
-0.22%
$ 172,728 $ 98,294
Dec 21, 12 AM $ 0.00169
-0.65%
$ 173,106 $ 110,699
Dec 20, 11 PM $ 0.0017
+0.19%
$ 173,899 $ 114,657
Dec 20, 10 PM $ 0.0017
+0.15%
$ 173,898 $ 130,714
Dec 20, 9 PM $ 0.0017
+0.27%
$ 173,642 $ 128,302
Dec 20, 8 PM $ 0.00169
-0.85%
$ 172,923 $ 123,826
Dec 20, 7 PM $ 0.0017
+0.18%
$ 174,645 $ 123,386
Dec 20, 6 PM $ 0.0017
-0.09%
$ 174,330 $ 125,623
Dec 20, 5 PM $ 0.0017
+0.88%
$ 174,482 $ 123,373
Dec 20, 4 PM $ 0.00169
+0.23%
$ 172,967 $ 123,044
Dec 20, 3 PM $ 0.00168
-0.07%
$ 172,562 $ 123,053
Dec 20, 2 PM $ 0.00169
+0.09%
$ 172,608 $ 122,051
Dec 20, 1 PM $ 0.00168
-0.08%
$ 172,461 $ 121,904
Dec 20, 12 PM $ 0.00168
+0.42%
$ 172,595 $ 122,101
Dec 20, 11 AM $ 0.00168
-0.42%
$ 171,930 $ 122,179
Dec 20, 10 AM $ 0.00168
-0.87%
$ 172,595 $ 119,573
Dec 20, 9 AM $ 0.0017
-0.24%
$ 174,116 $ 121,435
Dec 20, 8 AM $ 0.0017
+0.04%
$ 174,542 $ 118,977
Dec 20, 7 AM $ 0.0017
+0.79%
$ 174,464 $ 121,049
Dec 20, 6 AM $ 0.00169
+2.01%
$ 173,095 $ 118,519
Dec 20, 5 AM $ 0.00166
-0.39%
$ 169,680 $ 110,222
Dec 20, 4 AM $ 0.00166
-3.25%
$ 170,347 $ 102,240
Dec 20, 3 AM $ 0.00172
+2.66%
$ 176,066 $ 88,387
Dec 20, 2 AM $ 0.00168
+0.39%
$ 171,649 $ 70,452
Dec 20, 1 AM $ 0.00167
-1.43%
$ 170,730 $ 54,300
Dec 20, 12 AM $ 0.00169
+2.74%
$ 173,459 $ 39,626
Dec 19, 11 PM $ 0.00165
+1.26%
$ 168,830 $ 35,682
Dec 19, 10 PM $ 0.00163
+0.22%
$ 166,732 $ 21,871
Dec 19, 9 PM $ 0.00162
+0.13%
$ 166,358 $ 21,764
Dec 19, 8 PM $ 0.00162
+0.03%
$ 166,141 $ 21,775
Dec 19, 7 PM $ 0.00162
+0.19%
$ 166,088 $ 22,183