Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 AM $0.00175
+0.67%
$179,175 $8,427
Apr 18, 8 AM $0.00174
-0.54%
$177,980 $8,728
Apr 18, 7 AM $0.00175
+0.08%
$178,950 $8,745
Apr 18, 6 AM $0.00175
-0.04%
$178,800 $8,892
Apr 18, 5 AM $0.00175
+0.07%
$178,880 $9,261
Apr 18, 4 AM $0.00175
+0.28%
$178,758 $9,700
Apr 18, 3 AM $0.00174
-0.32%
$178,258 $10,792
Apr 18, 2 AM $0.00175
+0.06%
$178,828 $11,191
Apr 18, 1 AM $0.00174
-0.02%
$178,722 $11,526
Apr 18, 12 AM $0.00175
+0.06%
$178,763 $11,981
Apr 17, 11 PM $0.00174
-0.07%
$178,660 $12,351
Apr 17, 10 PM $0.00175
+0.14%
$178,784 $12,744
Apr 17, 9 PM $0.00174
-0.33%
$178,537 $13,193
Apr 17, 8 PM $0.00175
+0.21%
$179,137 $13,637
Apr 17, 7 PM $0.00175
+0.34%
$178,759 $14,004
Apr 17, 6 PM $0.00174
-0.35%
$178,147 $14,449
Apr 17, 5 PM $0.00175
+0.19%
$178,772 $14,795
Apr 17, 4 PM $0.00174
-0.06%
$178,437 $15,258
Apr 17, 3 PM $0.00174
+0.56%
$178,541 $15,658
Apr 17, 2 PM $0.00173
-0.50%
$177,554 $16,036
Apr 17, 1 PM $0.00174
-0.05%
$178,450 $16,273
Apr 17, 12 PM $0.00174
-0.20%
$178,489 $16,686
Apr 17, 11 AM $0.00175
-0.37%
$178,850 $16,949
Apr 17, 10 AM $0.00175
+1.94%
$179,514 $17,263
Apr 17, 9 AM $0.00172
-1.53%
$176,106 $17,247
Apr 17, 8 AM $0.00175
-0.05%
$178,898 $17,242
Apr 17, 7 AM $0.00175
+0.11%
$178,993 $17,622
Apr 17, 6 AM $0.00175
-0.06%
$178,790 $17,859
Apr 17, 5 AM $0.00175
+0.06%
$178,892 $17,909
Apr 17, 4 AM $0.00175
+0.00%
$178,790 $17,878
Apr 17, 3 AM $0.00175
-0.03%
$178,782 $17,112
Apr 17, 2 AM $0.00175
-0.06%
$178,828 $17,104
Apr 17, 1 AM $0.00175
-0.01%
$178,929 $17,178
Apr 17, 12 AM $0.00175
-0.04%
$178,940 $17,060
Apr 16, 11 PM $0.00175
-0.15%
$179,013 $17,409
Apr 16, 10 PM $0.00175
-0.10%
$179,283 $17,420
Apr 16, 9 PM $0.00175
-0.02%
$179,462 $17,307
Apr 16, 8 PM $0.00175
+0.12%
$179,506 $17,249
Apr 16, 7 PM $0.00175
+0.00%
$179,289 $17,194
Apr 16, 6 PM $0.00175
-0.13%
$179,295 $17,112
Apr 16, 5 PM $0.00175
+0.00%
$179,524 $17,173
Apr 16, 4 PM $0.00175
+0.00%
$179,528 $17,027
Apr 16, 3 PM $0.00175
+0.10%
$179,529 $17,039
Apr 16, 2 PM $0.00175
-0.10%
$179,353 $17,078
Apr 16, 1 PM $0.00175
+0.00%
$179,531 $17,076
Apr 16, 12 PM $0.00175
+0.15%
$179,535 $17,027
Apr 16, 11 AM $0.00175
-0.17%
$179,266 $17,039
Apr 16, 10 AM $0.00175
+0.17%
$179,578 $16,976
Apr 16, 9 AM $0.00175
-0.18%
$179,267 $17,146
Apr 16, 8 AM $0.00175
+0.12%
$179,585 $17,241