MetaCene Historical Data

MAK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.00214
+0.80%
$ 219,118 $ 171,823
Oct 21, 7 AM $ 0.00212
-0.36%
$ 216,891 $ 210,452
Oct 21, 6 AM $ 0.00213
-0.52%
$ 218,249 $ 213,063
Oct 21, 5 AM $ 0.00214
+1.55%
$ 219,959 $ 212,582
Oct 21, 4 AM $ 0.00211
+8.37%
$ 216,133 $ 200,965
Oct 21, 3 AM $ 0.00194
-1.16%
$ 198,615 $ 198,854
Oct 21, 2 AM $ 0.00196
-0.30%
$ 201,131 $ 198,419
Oct 21, 1 AM $ 0.00196
-0.46%
$ 201,251 $ 198,305
Oct 21, 12 AM $ 0.00197
+0.50%
$ 202,186 $ 198,046
Oct 20, 11 PM $ 0.00196
+0.05%
$ 200,508 $ 196,516
Oct 20, 10 PM $ 0.00196
+1.03%
$ 200,802 $ 196,627
Oct 20, 9 PM $ 0.00194
+0.49%
$ 198,958 $ 196,386
Oct 20, 8 PM $ 0.00193
+0.00%
$ 197,499 $ 196,401
Oct 20, 7 PM $ 0.00193
-0.78%
$ 198,178 $ 196,449
Oct 20, 6 PM $ 0.00195
-1.90%
$ 199,454 $ 196,617
Oct 20, 5 PM $ 0.00199
-0.23%
$ 203,523 $ 196,374
Oct 20, 4 PM $ 0.00199
-1.76%
$ 203,404 $ 196,361
Oct 20, 3 PM $ 0.00202
-2.85%
$ 207,151 $ 203,244
Oct 20, 2 PM $ 0.00208
-0.68%
$ 213,131 $ 202,555
Oct 20, 1 PM $ 0.0021
+4.13%
$ 214,591 $ 198,031
Oct 20, 12 PM $ 0.00202
-8.39%
$ 206,038 $ 184,706
Oct 20, 11 AM $ 0.0022
-18.71%
$ 227,538 $ 10,322
Oct 20, 10 AM $ 0.00272
+0.44%
$ 278,489 $ 6,484
Oct 20, 9 AM $ 0.00271
-14.22%
$ 278,068 $ 111,448
Oct 20, 8 AM $ 0.00273
+9.14%
$ 279,982 $ 4,549
Oct 20, 7 AM $ 0.0025
+22.36%
$ 252,371 $ 22,847
Oct 20, 6 AM $ 0.00205
-0.05%
$ 209,690 $ 22,491
Oct 20, 5 AM $ 0.00205
-0.25%
$ 210,054 $ 23,115
Oct 20, 4 AM $ 0.00205
+0.59%
$ 210,227 $ 23,376
Oct 20, 3 AM $ 0.00204
-0.29%
$ 208,897 $ 23,585
Oct 20, 2 AM $ 0.00204
-0.30%
$ 209,419 $ 23,813
Oct 20, 1 AM $ 0.00205
-0.05%
$ 209,836 $ 24,105
Oct 20, 12 AM $ 0.00205
-0.95%
$ 210,119 $ 24,800
Oct 19, 11 PM $ 0.00207
-0.02%
$ 211,983 $ 24,922
Oct 19, 10 PM $ 0.00207
-1.15%
$ 211,991 $ 25,176
Oct 19, 9 PM $ 0.0021
-0.02%
$ 214,472 $ 25,199
Oct 19, 8 PM $ 0.0021
-0.24%
$ 214,689 $ 25,324
Oct 19, 7 PM $ 0.00211
+0.87%
$ 215,833 $ 25,461
Oct 19, 6 PM $ 0.00209
-0.50%
$ 213,963 $ 25,439
Oct 19, 5 PM $ 0.0021
+0.24%
$ 215,134 $ 25,831
Oct 19, 4 PM $ 0.0021
+1.56%
$ 215,237 $ 25,994
Oct 19, 3 PM $ 0.00207
-0.25%
$ 211,921 $ 17,962
Oct 19, 2 PM $ 0.00207
-0.96%
$ 211,485 $ 18,457
Oct 19, 1 PM $ 0.00209
+1.05%
$ 214,227 $ 25,376
Oct 19, 12 PM $ 0.00207
-0.18%
$ 212,183 $ 27,505
Oct 19, 11 AM $ 0.00207
-0.19%
$ 212,473 $ 28,011
Oct 19, 10 AM $ 0.00208
-0.05%
$ 212,692 $ 28,417
Oct 19, 9 AM $ 0.00208
+0.08%
$ 213,161 $ 28,546
Oct 19, 8 AM $ 0.00208
-0.14%
$ 212,633 $ 29,755
Oct 19, 7 AM $ 0.00208
-0.86%
$ 212,806 $ 30,468