Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $0.00175
+0.12%
$179,585 $17,241
Apr 16, 7 AM $0.00175
+0.02%
$179,365 $17,141
Apr 16, 6 AM $0.00175
-0.15%
$179,321 $17,044
Apr 16, 5 AM $0.00175
+0.03%
$179,591 $17,089
Apr 16, 4 AM $0.00175
+0.00%
$179,545 $17,011
Apr 16, 3 AM $0.00175
-0.03%
$179,547 $16,925
Apr 16, 2 AM $0.00175
+0.12%
$179,594 $16,891
Apr 16, 1 AM $0.00175
-0.03%
$179,377 $16,902
Apr 16, 12 AM $0.00175
+0.05%
$179,426 $16,982
Apr 15, 11 PM $0.00175
-0.08%
$179,377 $17,023
Apr 15, 10 PM $0.00175
+0.02%
$179,529 $27,361
Apr 15, 9 PM $0.00175
-0.04%
$179,494 $30,976
Apr 15, 8 PM $0.00175
+0.04%
$179,568 $30,913
Apr 15, 7 PM $0.00175
-0.19%
$179,497 $30,862
Apr 15, 6 PM $0.00176
+0.12%
$179,835 $30,822
Apr 15, 5 PM $0.00175
-0.04%
$179,619 $31,203
Apr 15, 4 PM $0.00175
+0.00%
$179,687 $31,640
Apr 15, 3 PM $0.00175
-0.05%
$179,687 $31,593
Apr 15, 2 PM $0.00176
+0.05%
$179,779 $31,568
Apr 15, 1 PM $0.00175
+0.07%
$179,688 $31,654
Apr 15, 12 PM $0.00175
+0.04%
$179,564 $31,781
Apr 15, 11 AM $0.00175
-0.21%
$179,491 $31,884
Apr 15, 10 AM $0.00176
+0.13%
$179,865 $37,467
Apr 15, 9 AM $0.00175
-0.34%
$179,638 $37,295
Apr 15, 8 AM $0.00176
-0.06%
$180,257 $41,406
Apr 15, 7 AM $0.00176
+0.03%
$180,361 $47,460
Apr 15, 6 AM $0.00176
+0.82%
$180,313 $47,589
Apr 15, 5 AM $0.00175
-0.13%
$178,849 $47,646
Apr 15, 4 AM $0.00175
-0.10%
$179,074 $47,655
Apr 15, 3 AM $0.00175
+0.15%
$179,258 $47,812
Apr 15, 2 AM $0.00175
-0.47%
$178,999 $47,832
Apr 15, 1 AM $0.00176
+0.02%
$179,845 $47,851
Apr 15, 12 AM $0.00176
+0.02%
$179,806 $47,846
Apr 14, 11 PM $0.00175
+0.71%
$179,771 $47,800
Apr 14, 10 PM $0.00174
+1.12%
$178,494 $37,421
Apr 14, 9 PM $0.00172
-0.11%
$176,522 $33,898
Apr 14, 8 PM $0.00173
+0.07%
$176,709 $34,057
Apr 14, 7 PM $0.00172
-0.16%
$176,578 $34,162
Apr 14, 6 PM $0.00173
+1.01%
$176,861 $34,147
Apr 14, 5 PM $0.00171
-0.78%
$175,094 $33,784
Apr 14, 4 PM $0.00172
+0.15%
$176,469 $33,339
Apr 14, 3 PM $0.00172
-0.04%
$176,213 $33,351
Apr 14, 2 PM $0.00172
+0.09%
$176,277 $33,532
Apr 14, 1 PM $0.00172
-0.25%
$176,111 $33,473
Apr 14, 12 PM $0.00172
+0.07%
$176,546 $33,758
Apr 14, 11 AM $0.00172
-0.08%
$176,505 $33,541
Apr 14, 10 AM $0.00172
-0.24%
$176,642 $28,027
Apr 14, 9 AM $0.00173
-0.88%
$177,060 $28,024
Apr 14, 8 AM $0.00174
-2.45%
$178,629 $24,178
Apr 14, 7 AM $0.00179
-0.03%
$183,120 $17,939