MetaCene Historical Data

MAK Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00162
+0.19%
$ 166,088 $ 22,183
Dec 19, 6 PM $ 0.00162
-0.20%
$ 165,770 $ 22,153
Dec 19, 5 PM $ 0.00162
-0.12%
$ 166,102 $ 22,382
Dec 19, 4 PM $ 0.00162
+1.23%
$ 166,297 $ 22,415
Dec 19, 3 PM $ 0.0016
+0.81%
$ 164,314 $ 22,026
Dec 19, 2 PM $ 0.00159
-0.03%
$ 163,255 $ 23,192
Dec 19, 1 PM $ 0.00159
+0.30%
$ 163,141 $ 23,507
Dec 19, 12 PM $ 0.00159
+0.34%
$ 162,655 $ 25,330
Dec 19, 11 AM $ 0.00158
-0.15%
$ 162,109 $ 29,478
Dec 19, 10 AM $ 0.00158
+0.25%
$ 162,343 $ 37,268
Dec 19, 9 AM $ 0.00158
-0.25%
$ 161,998 $ 37,486
Dec 19, 8 AM $ 0.00158
+0.06%
$ 162,338 $ 38,430
Dec 19, 7 AM $ 0.00158
+0.20%
$ 162,233 $ 38,985
Dec 19, 6 AM $ 0.00158
-0.08%
$ 162,060 $ 38,692
Dec 19, 5 AM $ 0.00158
-0.01%
$ 162,041 $ 40,693
Dec 19, 4 AM $ 0.00158
-2.13%
$ 162,063 $ 41,297
Dec 19, 3 AM $ 0.00162
+0.09%
$ 165,596 $ 40,227
Dec 19, 2 AM $ 0.00161
-0.17%
$ 165,379 $ 41,827
Dec 19, 1 AM $ 0.00162
-0.03%
$ 165,653 $ 49,073
Dec 19, 12 AM $ 0.00162
-0.43%
$ 165,702 $ 54,344
Dec 18, 11 PM $ 0.00162
-0.65%
$ 166,417 $ 57,266
Dec 18, 10 PM $ 0.00164
-0.08%
$ 167,581 $ 57,311
Dec 18, 9 PM $ 0.00164
-0.33%
$ 167,651 $ 57,945
Dec 18, 8 PM $ 0.00164
+0.02%
$ 168,199 $ 59,001
Dec 18, 7 PM $ 0.00164
-0.32%
$ 168,166 $ 60,982
Dec 18, 6 PM $ 0.00165
-0.82%
$ 168,875 $ 60,120
Dec 18, 5 PM $ 0.00165
-0.25%
$ 169,380 $ 61,741
Dec 18, 4 PM $ 0.00166
+0.66%
$ 169,807 $ 59,821
Dec 18, 3 PM $ 0.00165
-0.92%
$ 168,691 $ 61,714
Dec 18, 2 PM $ 0.00166
+0.44%
$ 170,192 $ 58,334
Dec 18, 1 PM $ 0.00165
+0.42%
$ 169,454 $ 60,255
Dec 18, 12 PM $ 0.00165
-2.56%
$ 168,743 $ 56,404
Dec 18, 11 AM $ 0.00169
+1.27%
$ 174,007 $ 52,388
Dec 18, 10 AM $ 0.00167
+0.03%
$ 171,269 $ 45,150
Dec 18, 9 AM $ 0.00167
-1.06%
$ 171,225 $ 45,172
Dec 18, 8 AM $ 0.00169
+0.30%
$ 172,999 $ 44,614
Dec 18, 7 AM $ 0.00168
-1.29%
$ 173,975 $ 44,262
Dec 18, 6 AM $ 0.00171
-0.52%
$ 174,956 $ 26,194
Dec 18, 5 AM $ 0.00171
+1.12%
$ 175,468 $ 25,112
Dec 18, 4 AM $ 0.0017
-0.24%
$ 173,727 $ 24,628
Dec 18, 3 AM $ 0.0017
-0.87%
$ 174,137 $ 24,216
Dec 18, 2 AM $ 0.00171
+0.39%
$ 175,776 $ 23,035
Dec 18, 1 AM $ 0.00171
+1.90%
$ 174,987 $ 18,423
Dec 18, 12 AM $ 0.00168
+4.32%
$ 171,723 $ 13,548
Dec 17, 11 PM $ 0.00161
+2.23%
$ 164,201 $ 10,334
Dec 17, 10 PM $ 0.00157
-1.06%
$ 161,025 $ 10,294
Dec 17, 9 PM $ 0.00159
+3.94%
$ 162,853 $ 10,499
Dec 17, 8 PM $ 0.00153
-0.80%
$ 156,589 $ 9,769
Dec 17, 7 PM $ 0.00154
+2.17%
$ 157,952 $ 9,099
Dec 17, 6 PM $ 0.00151
+0.00%
$ 154,604 $ 8,617