Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $0.00179
-0.03%
$183,120 $17,939
Apr 14, 6 AM $0.00179
+0.00%
$183,072 $17,914
Apr 14, 5 AM $0.00179
+0.18%
$183,071 $17,887
Apr 14, 4 AM $0.00178
-0.23%
$182,747 $17,913
Apr 14, 3 AM $0.00179
+0.05%
$183,161 $17,808
Apr 14, 2 AM $0.00179
+0.00%
$183,019 $17,859
Apr 14, 1 AM $0.00179
-0.05%
$183,020 $17,868
Apr 14, 12 AM $0.00179
+0.03%
$183,114 $17,775
Apr 13, 11 PM $0.00179
-0.03%
$183,067 $17,746
Apr 13, 10 PM $0.00179
-0.03%
$183,114 $17,755
Apr 13, 9 PM $0.00179
+0.03%
$183,160 $17,726
Apr 13, 8 PM $0.00179
+0.03%
$183,112 $17,690
Apr 13, 7 PM $0.00179
+0.00%
$183,063 $17,647
Apr 13, 6 PM $0.00179
+0.12%
$183,062 $17,631
Apr 13, 5 PM $0.00178
-0.15%
$182,839 $17,578
Apr 13, 4 PM $0.00179
+0.15%
$183,108 $17,602
Apr 13, 3 PM $0.00178
-0.57%
$182,838 $17,629
Apr 13, 2 PM $0.0018
+0.02%
$183,886 $17,562
Apr 13, 1 PM $0.00179
-0.44%
$183,854 $17,591
Apr 13, 12 PM $0.0018
-0.09%
$184,672 $17,186
Apr 13, 11 AM $0.0018
+0.11%
$184,830 $17,307
Apr 13, 10 AM $0.0018
-0.03%
$184,625 $17,251
Apr 13, 9 AM $0.0018
-0.03%
$184,672 $17,291
Apr 13, 8 AM $0.0018
+0.09%
$184,718 $17,350
Apr 13, 7 AM $0.0018
-0.14%
$184,546 $17,257
Apr 13, 6 AM $0.0018
+0.06%
$184,797 $17,251
Apr 13, 5 AM $0.0018
-0.04%
$184,685 $17,262
Apr 13, 4 AM $0.0018
+0.14%
$184,799 $17,169
Apr 13, 3 AM $0.0018
-0.11%
$184,547 $17,238
Apr 13, 2 AM $0.0018
+0.09%
$184,752 $17,187
Apr 13, 1 AM $0.0018
-0.06%
$184,593 $17,126
Apr 13, 12 AM $0.0018
-0.02%
$184,704 $17,120
Apr 12, 11 PM $0.0018
+0.03%
$184,750 $17,135
Apr 12, 10 PM $0.0018
+0.03%
$184,704 $17,164
Apr 12, 9 PM $0.0018
+0.03%
$184,751 $17,129
Apr 12, 8 PM $0.0018
-0.03%
$184,687 $17,140
Apr 12, 7 PM $0.0018
+0.06%
$184,751 $17,186
Apr 12, 6 PM $0.0018
-0.03%
$184,640 $17,209
Apr 12, 5 PM $0.0018
+0.03%
$184,703 $17,202
Apr 12, 4 PM $0.0018
-0.03%
$184,657 $17,269
Apr 12, 3 PM $0.0018
+0.06%
$184,704 $17,254
Apr 12, 2 PM $0.0018
-0.03%
$184,593 $17,127
Apr 12, 1 PM $0.0018
-0.05%
$184,656 $17,132
Apr 12, 12 PM $0.0018
-0.03%
$184,749 $17,277
Apr 12, 11 AM $0.0018
+0.03%
$184,796 $17,330
Apr 12, 10 AM $0.0018
+0.08%
$184,735 $17,408
Apr 12, 9 AM $0.0018
-0.11%
$184,591 $17,524
Apr 12, 8 AM $0.0018
+0.09%
$184,796 $17,637
Apr 12, 7 AM $0.0018
-0.06%
$184,632 $17,780
Apr 12, 6 AM $0.0018
+0.09%
$184,741 $17,792