MetaCene Historical Data

MAK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.00208
-0.86%
$ 212,806 $ 30,468
Oct 19, 6 AM $ 0.0021
-0.26%
$ 214,734 $ 30,544
Oct 19, 5 AM $ 0.0021
-0.20%
$ 215,739 $ 30,734
Oct 19, 4 AM $ 0.0021
-0.13%
$ 215,104 $ 31,272
Oct 19, 3 AM $ 0.00211
-0.30%
$ 215,733 $ 32,657
Oct 19, 2 AM $ 0.00211
+0.08%
$ 216,203 $ 33,069
Oct 19, 1 AM $ 0.00212
-0.04%
$ 216,659 $ 33,638
Oct 19, 12 AM $ 0.00212
-0.01%
$ 216,130 $ 33,515
Oct 18, 11 PM $ 0.00211
+0.04%
$ 216,591 $ 34,000
Oct 18, 10 PM $ 0.00211
-0.26%
$ 215,966 $ 34,303
Oct 18, 9 PM $ 0.00212
-0.03%
$ 217,235 $ 35,374
Oct 18, 8 PM $ 0.00211
-0.12%
$ 216,583 $ 37,317
Oct 18, 7 PM $ 0.00211
-0.66%
$ 216,578 $ 37,598
Oct 18, 6 PM $ 0.00212
+0.37%
$ 217,659 $ 37,861
Oct 18, 5 PM $ 0.00212
+0.22%
$ 217,038 $ 37,930
Oct 18, 4 PM $ 0.00211
-0.13%
$ 216,911 $ 40,384
Oct 18, 3 PM $ 0.00211
-0.45%
$ 216,644 $ 40,762
Oct 18, 2 PM $ 0.00212
-2.63%
$ 216,988 $ 40,891
Oct 18, 1 PM $ 0.00218
-3.13%
$ 223,314 $ 35,686
Oct 18, 12 PM $ 0.00225
-0.51%
$ 230,108 $ 33,920
Oct 18, 11 AM $ 0.00226
-0.05%
$ 230,760 $ 35,002
Oct 18, 10 AM $ 0.00226
-0.20%
$ 231,565 $ 35,947
Oct 18, 9 AM $ 0.00226
-2.35%
$ 231,938 $ 36,920
Oct 18, 8 AM $ 0.00232
+3.43%
$ 237,356 $ 37,775
Oct 18, 7 AM $ 0.00224
-1.88%
$ 230,075 $ 38,220
Oct 18, 6 AM $ 0.00228
-0.68%
$ 233,970 $ 38,342
Oct 18, 5 AM $ 0.0023
-0.20%
$ 236,090 $ 39,299
Oct 18, 4 AM $ 0.00231
-1.41%
$ 236,552 $ 43,215
Oct 18, 3 AM $ 0.00235
-0.14%
$ 239,788 $ 43,378
Oct 18, 2 AM $ 0.00235
-0.17%
$ 241,150 $ 44,821
Oct 18, 1 AM $ 0.00236
+0.23%
$ 241,566 $ 46,305
Oct 18, 12 AM $ 0.00236
+0.60%
$ 241,274 $ 46,908
Oct 17, 11 PM $ 0.00234
+0.14%
$ 239,736 $ 50,228
Oct 17, 10 PM $ 0.00234
+1.05%
$ 239,656 $ 50,557
Oct 17, 9 PM $ 0.00232
+0.65%
$ 237,334 $ 50,589
Oct 17, 8 PM $ 0.0023
+0.03%
$ 235,447 $ 48,778
Oct 17, 7 PM $ 0.0023
-0.06%
$ 235,282 $ 48,958
Oct 17, 6 PM $ 0.0023
+0.34%
$ 235,713 $ 49,151
Oct 17, 5 PM $ 0.0023
+1.20%
$ 235,145 $ 49,150
Oct 17, 4 PM $ 0.00227
+0.18%
$ 232,607 $ 47,207
Oct 17, 3 PM $ 0.00227
+0.18%
$ 232,365 $ 48,543
Oct 17, 2 PM $ 0.00227
-1.62%
$ 232,533 $ 49,255
Oct 17, 1 PM $ 0.0023
+0.11%
$ 235,543 $ 58,010
Oct 17, 12 PM $ 0.0023
-0.92%
$ 235,537 $ 59,208
Oct 17, 11 AM $ 0.00232
-2.59%
$ 237,468 $ 60,750
Oct 17, 10 AM $ 0.00238
+2.89%
$ 244,607 $ 60,937
Oct 17, 9 AM $ 0.00231
-5.39%
$ 236,538 $ 72,285
Oct 17, 8 AM $ 0.00245
+2.87%
$ 250,658 $ 87,833
Oct 17, 7 AM $ 0.00238
-2.91%
$ 243,504 $ 110,436
Oct 17, 6 AM $ 0.00245
-0.02%
$ 250,727 $ 110,271