MetaCene Historical Data

MAK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.00238
-2.91%
$ 243,504 $ 110,436
Oct 17, 6 AM $ 0.00245
-0.02%
$ 250,727 $ 110,271
Oct 17, 5 AM $ 0.00245
-1.78%
$ 250,622 $ 106,992
Oct 17, 4 AM $ 0.00249
+0.37%
$ 255,093 $ 105,417
Oct 17, 3 AM $ 0.00248
+1.08%
$ 254,482 $ 104,435
Oct 17, 2 AM $ 0.00246
-1.06%
$ 251,768 $ 103,063
Oct 17, 1 AM $ 0.00248
-0.52%
$ 254,455 $ 101,476
Oct 17, 12 AM $ 0.0025
-1.89%
$ 256,334 $ 101,746
Oct 16, 11 PM $ 0.00255
+0.43%
$ 261,285 $ 98,734
Oct 16, 10 PM $ 0.00254
+0.21%
$ 260,496 $ 98,662
Oct 16, 9 PM $ 0.00254
-0.28%
$ 259,705 $ 98,566
Oct 16, 8 PM $ 0.00255
+0.75%
$ 260,981 $ 99,024
Oct 16, 7 PM $ 0.00253
-0.45%
$ 259,440 $ 99,496
Oct 16, 6 PM $ 0.00255
-0.48%
$ 261,338 $ 99,668
Oct 16, 5 PM $ 0.00255
+0.14%
$ 261,424 $ 99,842
Oct 16, 4 PM $ 0.00254
-1.70%
$ 261,145 $ 99,757
Oct 16, 3 PM $ 0.00259
+0.09%
$ 265,260 $ 98,625
Oct 16, 2 PM $ 0.00259
+1.33%
$ 264,605 $ 99,042
Oct 16, 1 PM $ 0.00255
+1.04%
$ 261,528 $ 92,549
Oct 16, 12 PM $ 0.00253
-0.80%
$ 259,078 $ 89,473
Oct 16, 11 AM $ 0.00255
-1.94%
$ 260,681 $ 87,401
Oct 16, 10 AM $ 0.00261
+0.55%
$ 266,364 $ 85,573
Oct 16, 9 AM $ 0.0026
-2.40%
$ 265,653 $ 76,496
Oct 16, 8 AM $ 0.00265
-13.09%
$ 272,229 $ 57,773
Oct 16, 7 AM $ 0.00305
-0.18%
$ 312,994 $ 35,033
Oct 16, 6 AM $ 0.00305
-0.03%
$ 312,900 $ 35,247
Oct 16, 5 AM $ 0.00305
-0.09%
$ 312,633 $ 35,993
Oct 16, 4 AM $ 0.00305
-0.24%
$ 312,917 $ 36,610
Oct 16, 3 AM $ 0.00305
-0.35%
$ 312,400 $ 37,087
Oct 16, 2 AM $ 0.00305
+0.09%
$ 313,130 $ 37,122
Oct 16, 1 AM $ 0.00306
-0.84%
$ 312,496 $ 37,091
Oct 16, 12 AM $ 0.00307
+0.13%
$ 314,506 $ 36,339
Oct 15, 11 PM $ 0.00307
-0.52%
$ 314,376 $ 36,127
Oct 15, 10 PM $ 0.00308
+0.38%
$ 315,822 $ 36,057
Oct 15, 9 PM $ 0.00307
+0.40%
$ 314,256 $ 35,870
Oct 15, 8 PM $ 0.00305
+0.32%
$ 312,380 $ 35,364
Oct 15, 7 PM $ 0.00304
+0.07%
$ 311,741 $ 35,431
Oct 15, 6 PM $ 0.00304
+0.02%
$ 311,806 $ 35,483
Oct 15, 5 PM $ 0.00305
+0.60%
$ 311,659 $ 35,727
Oct 15, 4 PM $ 0.00303
+0.00%
$ 309,889 $ 36,233
Oct 15, 3 PM $ 0.00303
-0.68%
$ 310,636 $ 36,508
Oct 15, 2 PM $ 0.00305
+0.40%
$ 312,423 $ 35,525
Oct 15, 1 PM $ 0.00304
-0.19%
$ 311,153 $ 34,281
Oct 15, 12 PM $ 0.00304
+0.17%
$ 311,008 $ 34,293
Oct 15, 11 AM $ 0.00304
-0.02%
$ 311,333 $ 34,433
Oct 15, 10 AM $ 0.00304
-0.29%
$ 311,741 $ 34,438
Oct 15, 9 AM $ 0.00305
+0.11%
$ 312,309 $ 34,288
Oct 15, 8 AM $ 0.00305
-0.31%
$ 312,572 $ 34,176
Oct 15, 7 AM $ 0.00306
-0.39%
$ 313,378 $ 34,251
Oct 15, 6 AM $ 0.00307
-0.69%
$ 314,695 $ 34,151