Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $0.0018
+0.09%
$184,741 $17,792
Apr 12, 5 AM $0.0018
-0.05%
$184,583 $17,720
Apr 12, 4 AM $0.0018
+0.00%
$184,675 $17,831
Apr 12, 3 AM $0.0018
-0.03%
$184,671 $18,025
Apr 12, 2 AM $0.0018
+0.11%
$184,719 $18,015
Apr 12, 1 AM $0.0018
-0.08%
$184,522 $18,073
Apr 12, 12 AM $0.0018
-0.06%
$184,666 $18,025
Apr 11, 11 PM $0.0018
-0.02%
$184,775 $18,040
Apr 11, 10 PM $0.0018
+0.00%
$184,671 $18,162
Apr 11, 9 PM $0.0018
-0.02%
$184,672 $18,244
Apr 11, 8 PM $0.0018
-0.03%
$184,704 $18,147
Apr 11, 7 PM $0.0018
+0.06%
$184,766 $18,217
Apr 11, 6 PM $0.0018
+0.00%
$184,657 $18,217
Apr 11, 5 PM $0.0018
+0.05%
$184,657 $18,315
Apr 11, 4 PM $0.0018
+0.03%
$184,610 $18,247
Apr 11, 3 PM $0.0018
-0.28%
$184,562 $18,319
Apr 11, 2 PM $0.00181
+0.26%
$184,992 $18,403
Apr 11, 1 PM $0.0018
-0.72%
$184,514 $18,308
Apr 11, 12 PM $0.00181
+0.03%
$185,853 $18,123
Apr 11, 11 AM $0.00181
-0.02%
$185,802 $18,037
Apr 11, 10 AM $0.00181
+0.17%
$185,846 $18,018
Apr 11, 9 AM $0.00181
-0.23%
$185,535 $17,906
Apr 11, 8 AM $0.00182
+1.05%
$185,964 $17,991
Apr 11, 7 AM $0.0018
-0.05%
$184,023 $17,929
Apr 11, 6 AM $0.0018
+0.00%
$184,120 $17,875
Apr 11, 5 AM $0.0018
-0.05%
$184,127 $17,923
Apr 11, 4 AM $0.0018
+0.46%
$184,228 $17,937
Apr 11, 3 AM $0.00179
-0.03%
$183,381 $17,816
Apr 11, 2 AM $0.00179
-0.05%
$183,429 $17,814
Apr 11, 1 AM $0.00179
+0.08%
$183,530 $17,776
Apr 11, 12 AM $0.00179
-0.10%
$183,482 $17,755
Apr 10, 11 PM $0.00179
+0.14%
$183,656 $17,758
Apr 10, 10 PM $0.00179
-0.23%
$183,394 $17,652
Apr 10, 9 PM $0.00179
+0.08%
$183,810 $17,554
Apr 10, 8 PM $0.00179
-0.08%
$183,664 $17,507
Apr 10, 7 PM $0.00179
+0.05%
$183,810 $17,445
Apr 10, 6 PM $0.00179
-0.03%
$183,712 $17,413
Apr 10, 5 PM $0.00179
+0.17%
$183,712 $17,399
Apr 10, 4 PM $0.00179
+0.01%
$183,397 $17,347
Apr 10, 3 PM $0.00179
+0.51%
$183,339 $17,312
Apr 10, 2 PM $0.00178
-0.05%
$182,417 $17,258
Apr 10, 1 PM $0.00178
+0.18%
$182,467 $17,252
Apr 10, 12 PM $0.00178
-0.03%
$182,144 $17,268
Apr 10, 11 AM $0.00178
+0.06%
$182,196 $17,346
Apr 10, 10 AM $0.00178
+0.08%
$182,086 $17,455
Apr 10, 9 AM $0.00178
-0.34%
$181,942 $17,522
Apr 10, 8 AM $0.00178
-0.33%
$182,565 $17,181
Apr 10, 7 AM $0.00179
-0.29%
$183,174 $17,070
Apr 10, 6 AM $0.00179
-0.26%
$183,706 $17,021
Apr 10, 5 AM $0.0018
+0.15%
$184,188 $17,029