MetaCene Historical Data

MAK Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00138
-0.09%
$ 141,115 $ 1,012
Dec 15, 2 PM $ 0.00138
-0.02%
$ 141,240 $ 1,013
Dec 15, 1 PM $ 0.00138
-0.11%
$ 141,271 $ 1,019
Dec 15, 12 PM $ 0.00138
+0.02%
$ 141,423 $ 1,010
Dec 15, 11 AM $ 0.00138
+0.02%
$ 141,400 $ 1,020
Dec 15, 10 AM $ 0.00138
-0.02%
$ 141,374 $ 549
Dec 15, 9 AM $ 0.00138
+0.13%
$ 141,403 $ 550
Dec 15, 8 AM $ 0.00138
-6.22%
$ 141,223 $ 533
Dec 15, 7 AM $ 0.00147
-0.30%
$ 150,595 $ 345
Dec 15, 6 AM $ 0.00147
+7.70%
$ 151,051 $ 368
Dec 15, 5 AM $ 0.00137
+0.05%
$ 140,252 $ 334
Dec 15, 4 AM $ 0.00137
-7.24%
$ 140,177 $ 334
Dec 15, 3 AM $ 0.00148
+8.17%
$ 151,118 $ 320
Dec 15, 2 AM $ 0.00136
+0.04%
$ 139,699 $ 313
Dec 15, 1 AM $ 0.00136
-0.18%
$ 139,642 $ 280
Dec 15, 12 AM $ 0.00137
-0.09%
$ 139,891 $ 156
Dec 14, 11 PM $ 0.00137
-0.25%
$ 140,012 $ 154
Dec 14, 10 PM $ 0.00137
+0.00%
$ 140,360 $ 127
Dec 14, 9 PM $ 0.00137
+0.00%
$ 140,360 $ 127
Dec 14, 8 PM $ 0.00137
+0.00%
$ 140,360 $ 127
Dec 14, 7 PM $ 0.00137
+0.00%
$ 140,360 $ 134
Dec 14, 6 PM $ 0.00148
+0.00%
$ 152,027 $ 120
Dec 14, 5 PM $ 0.00148
+8.64%
$ 152,027 $ 120
Dec 14, 4 PM $ 0.00137
+0.00%
$ 139,943 $ 123
Dec 14, 3 PM $ 0.00137
+0.00%
$ 139,943 $ 130
Dec 14, 2 PM $ 0.00137
+0.00%
$ 139,943 $ 150
Dec 14, 1 PM $ 0.00137
+0.00%
$ 139,943 $ 160
Dec 14, 12 PM $ 0.00137
-8.22%
$ 139,943 $ 170
Dec 14, 11 AM $ 0.00149
+0.00%
$ 152,483 $ 173
Dec 14, 10 AM $ 0.00149
+8.99%
$ 152,483 $ 233
Dec 14, 9 AM $ 0.00137
+0.00%
$ 139,909 $ 244
Dec 14, 8 AM $ 0.00137
+0.00%
$ 139,909 $ 251
Dec 14, 7 AM $ 0.00137
+0.20%
$ 139,909 $ 262
Dec 14, 6 AM $ 0.00136
+0.00%
$ 139,632 $ 257
Dec 14, 5 AM $ 0.00136
+0.00%
$ 139,632 $ 272
Dec 14, 4 AM $ 0.00136
+0.00%
$ 139,632 $ 414
Dec 14, 3 AM $ 0.00144
+0.00%
$ 147,968 $ 422
Dec 14, 2 AM $ 0.00144
-0.28%
$ 147,968 $ 429
Dec 14, 1 AM $ 0.00145
-0.09%
$ 148,385 $ 465
Dec 14, 12 AM $ 0.00145
-0.09%
$ 148,524 $ 452
Dec 13, 11 PM $ 0.00145
+0.00%
$ 148,663 $ 455
Dec 13, 10 PM $ 0.00145
+0.00%
$ 148,663 $ 448
Dec 13, 9 PM $ 0.00145
+0.00%
$ 148,663 $ 448
Dec 13, 8 PM $ 0.00145
+0.00%
$ 148,663 $ 478
Dec 13, 7 PM $ 0.00145
+0.00%
$ 148,663 $ 482
Dec 13, 6 PM $ 0.00145
+0.00%
$ 148,663 $ 482
Dec 13, 5 PM $ 0.00145
+0.00%
$ 148,663 $ 482
Dec 13, 4 PM $ 0.00145
+0.03%
$ 148,663 $ 478
Dec 13, 3 PM $ 0.00145
-0.05%
$ 148,624 $ 471
Dec 13, 2 PM $ 0.00145
+0.05%
$ 148,694 $ 469