Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 AM $0.0018
+0.15%
$184,188 $17,029
Apr 10, 4 AM $0.0018
+0.03%
$183,917 $16,979
Apr 10, 3 AM $0.00179
+0.00%
$183,861 $16,938
Apr 10, 2 AM $0.00179
-0.17%
$183,862 $16,918
Apr 10, 1 AM $0.0018
+0.12%
$184,178 $16,905
Apr 10, 12 AM $0.0018
-0.09%
$183,958 $16,925
Apr 9, 11 PM $0.0018
+0.20%
$184,133 $16,867
Apr 9, 10 PM $0.00179
-0.02%
$183,767 $16,904
Apr 9, 9 PM $0.00179
-0.20%
$183,811 $16,893
Apr 9, 8 PM $0.0018
+0.23%
$184,175 $16,950
Apr 9, 7 PM $0.00179
-0.15%
$183,857 $16,990
Apr 9, 6 PM $0.0018
+0.09%
$184,126 $16,993
Apr 9, 5 PM $0.0018
-0.09%
$183,952 $17,026
Apr 9, 4 PM $0.0018
+0.12%
$184,122 $17,142
Apr 9, 3 PM $0.0018
+0.03%
$183,898 $17,125
Apr 9, 2 PM $0.00179
+0.02%
$183,845 $17,132
Apr 9, 1 PM $0.00179
-0.17%
$183,799 $17,134
Apr 9, 12 PM $0.0018
-0.08%
$184,114 $17,138
Apr 9, 11 AM $0.0018
-0.18%
$184,269 $17,212
Apr 9, 10 AM $0.0018
-0.02%
$184,597 $17,062
Apr 9, 9 AM $0.0018
+0.01%
$184,643 $17,067
Apr 9, 8 AM $0.0018
+0.08%
$184,633 $17,144
Apr 9, 7 AM $0.0018
-0.05%
$184,482 $17,249
Apr 9, 6 AM $0.0018
+0.35%
$184,574 $17,265
Apr 9, 5 AM $0.0018
+0.02%
$183,937 $17,204
Apr 9, 4 AM $0.0018
-0.15%
$183,895 $17,215
Apr 9, 3 AM $0.0018
+0.14%
$184,170 $17,203
Apr 9, 2 AM $0.0018
-0.12%
$183,905 $17,128
Apr 9, 1 AM $0.0018
-0.03%
$184,124 $17,143
Apr 9, 12 AM $0.0018
-0.05%
$184,172 $17,147
Apr 8, 11 PM $0.0018
+0.03%
$184,266 $17,176
Apr 8, 10 PM $0.0018
+0.12%
$184,219 $17,137
Apr 8, 9 PM $0.0018
+0.00%
$183,998 $17,099
Apr 8, 8 PM $0.0018
-0.03%
$183,997 $17,141
Apr 8, 7 PM $0.0018
-0.11%
$184,046 $17,054
Apr 8, 6 PM $0.0018
+0.19%
$184,257 $17,031
Apr 8, 5 PM $0.0018
-0.03%
$183,899 $17,007
Apr 8, 4 PM $0.0018
-0.03%
$183,948 $16,942
Apr 8, 3 PM $0.0018
+0.05%
$183,996 $16,927
Apr 8, 2 PM $0.0018
+0.00%
$183,905 $17,260
Apr 8, 1 PM $0.0018
+0.00%
$183,899 $17,300
Apr 8, 12 PM $0.0018
+0.23%
$183,898 $17,307
Apr 8, 11 AM $0.00179
+0.02%
$183,475 $17,440
Apr 8, 10 AM $0.00179
-0.10%
$183,438 $17,410
Apr 8, 9 AM $0.00179
-0.06%
$183,613 $17,418
Apr 8, 8 AM $0.00179
+0.06%
$183,728 $17,535
Apr 8, 7 AM $0.00179
+0.09%
$183,622 $17,464
Apr 8, 6 AM $0.00179
-0.03%
$183,449 $17,468
Apr 8, 5 AM $0.00179
-0.12%
$183,497 $17,447
Apr 8, 4 AM $0.00179
+0.14%
$183,714 $19,897