MetaCene Historical Data

MAK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.00306
-0.39%
$ 313,378 $ 34,251
Oct 15, 6 AM $ 0.00307
-0.69%
$ 314,695 $ 34,151
Oct 15, 5 AM $ 0.0031
+0.91%
$ 317,514 $ 33,476
Oct 15, 4 AM $ 0.00307
+0.33%
$ 314,290 $ 32,700
Oct 15, 3 AM $ 0.00306
-0.29%
$ 314,291 $ 32,358
Oct 15, 2 AM $ 0.00307
+0.25%
$ 314,676 $ 32,283
Oct 15, 1 AM $ 0.00307
-0.09%
$ 314,059 $ 32,618
Oct 15, 12 AM $ 0.00308
+0.19%
$ 315,135 $ 32,945
Oct 14, 11 PM $ 0.00307
+0.00%
$ 315,165 $ 32,993
Oct 14, 10 PM $ 0.00307
-0.13%
$ 314,997 $ 33,143
Oct 14, 9 PM $ 0.00307
-0.46%
$ 314,337 $ 33,217
Oct 14, 8 PM $ 0.00309
+0.68%
$ 316,421 $ 33,646
Oct 14, 7 PM $ 0.00307
-0.13%
$ 314,742 $ 32,909
Oct 14, 6 PM $ 0.00307
-0.30%
$ 314,251 $ 34,307
Oct 14, 5 PM $ 0.00307
-0.22%
$ 315,009 $ 32,985
Oct 14, 4 PM $ 0.00309
+0.27%
$ 315,060 $ 33,659
Oct 14, 3 PM $ 0.00308
+0.13%
$ 315,017 $ 33,555
Oct 14, 2 PM $ 0.00307
-0.34%
$ 314,889 $ 33,881
Oct 14, 1 PM $ 0.00308
+0.40%
$ 314,566 $ 33,941
Oct 14, 12 PM $ 0.00307
-0.46%
$ 314,602 $ 35,249
Oct 14, 11 AM $ 0.00309
-0.34%
$ 316,850 $ 35,281
Oct 14, 10 AM $ 0.0031
+0.05%
$ 317,641 $ 34,352
Oct 14, 9 AM $ 0.0031
-0.36%
$ 317,311 $ 36,524
Oct 14, 8 AM $ 0.00311
+0.27%
$ 318,459 $ 36,820
Oct 14, 7 AM $ 0.00311
+0.16%
$ 318,146 $ 36,736
Oct 14, 6 AM $ 0.0031
+0.06%
$ 317,794 $ 37,012
Oct 14, 5 AM $ 0.0031
-0.06%
$ 318,324 $ 36,956
Oct 14, 4 AM $ 0.0031
-0.09%
$ 317,355 $ 37,564
Oct 14, 3 AM $ 0.0031
-0.31%
$ 317,359 $ 37,907
Oct 14, 2 AM $ 0.00311
+0.10%
$ 317,820 $ 37,686
Oct 14, 1 AM $ 0.0031
-0.47%
$ 317,948 $ 37,344
Oct 14, 12 AM $ 0.00311
-0.38%
$ 318,657 $ 37,016
Oct 13, 11 PM $ 0.00312
+0.39%
$ 319,777 $ 37,455
Oct 13, 10 PM $ 0.00311
-0.16%
$ 319,598 $ 37,351
Oct 13, 9 PM $ 0.00311
-0.07%
$ 318,950 $ 37,315
Oct 13, 8 PM $ 0.00312
+0.12%
$ 319,625 $ 39,011
Oct 13, 7 PM $ 0.00311
+0.05%
$ 318,987 $ 38,544
Oct 13, 6 PM $ 0.00312
+0.08%
$ 318,814 $ 38,493
Oct 13, 5 PM $ 0.00311
-0.04%
$ 318,909 $ 38,877
Oct 13, 4 PM $ 0.00311
-0.90%
$ 318,854 $ 39,450
Oct 13, 3 PM $ 0.00314
-0.19%
$ 321,920 $ 39,318
Oct 13, 2 PM $ 0.00315
+0.03%
$ 322,628 $ 39,370
Oct 13, 1 PM $ 0.00315
+0.48%
$ 322,250 $ 42,036
Oct 13, 12 PM $ 0.00313
-0.08%
$ 321,358 $ 41,350
Oct 13, 11 AM $ 0.00313
-0.27%
$ 320,797 $ 41,735
Oct 13, 10 AM $ 0.00313
-0.84%
$ 321,017 $ 40,861
Oct 13, 9 AM $ 0.00316
+0.05%
$ 324,017 $ 40,817
Oct 13, 8 AM $ 0.00315
-0.71%
$ 322,819 $ 40,938
Oct 13, 7 AM $ 0.00317
-0.26%
$ 324,742 $ 40,855
Oct 13, 6 AM $ 0.00317
+0.07%
$ 324,655 $ 40,615