MetaCene Historical Data

MAK Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.00145
+0.05%
$ 148,694 $ 469
Dec 13, 1 PM $ 0.00145
-0.09%
$ 148,624 $ 470
Dec 13, 12 PM $ 0.00145
+0.05%
$ 148,763 $ 480
Dec 13, 11 AM $ 0.00145
-0.70%
$ 148,694 $ 493
Dec 13, 10 AM $ 0.00146
-0.09%
$ 149,735 $ 433
Dec 13, 9 AM $ 0.00146
-0.03%
$ 149,874 $ 466
Dec 13, 8 AM $ 0.00146
+0.07%
$ 149,913 $ 517
Dec 13, 7 AM $ 0.00146
-1.50%
$ 149,805 $ 575
Dec 13, 6 AM $ 0.00148
+1.77%
$ 152,090 $ 608
Dec 13, 5 AM $ 0.00146
-0.46%
$ 149,451 $ 649
Dec 13, 4 AM $ 0.00147
+0.00%
$ 150,145 $ 529
Dec 13, 3 AM $ 0.00147
+0.09%
$ 150,145 $ 548
Dec 13, 2 AM $ 0.00146
-0.05%
$ 150,006 $ 559
Dec 13, 1 AM $ 0.00147
-0.05%
$ 150,145 $ 528
Dec 13, 12 AM $ 0.00147
+0.05%
$ 150,214 $ 545
Dec 12, 11 PM $ 0.00147
+0.00%
$ 150,145 $ 654
Dec 12, 10 PM $ 0.00147
-0.03%
$ 150,145 $ 693
Dec 12, 9 PM $ 0.00147
+0.01%
$ 150,194 $ 711
Dec 12, 8 PM $ 0.00147
-0.18%
$ 150,318 $ 687
Dec 12, 7 PM $ 0.00147
-0.01%
$ 150,582 $ 669
Dec 12, 6 PM $ 0.00147
+0.07%
$ 150,593 $ 669
Dec 12, 5 PM $ 0.00147
+0.19%
$ 150,398 $ 668
Dec 12, 4 PM $ 0.00147
-0.01%
$ 150,116 $ 668
Dec 12, 3 PM $ 0.00147
-0.17%
$ 150,138 $ 668
Dec 12, 2 PM $ 0.00147
-0.02%
$ 150,394 $ 742
Dec 12, 1 PM $ 0.00147
+0.30%
$ 150,421 $ 800
Dec 12, 12 PM $ 0.00146
+0.02%
$ 149,972 $ 919
Dec 12, 11 AM $ 0.00146
+0.00%
$ 149,947 $ 1,026
Dec 12, 10 AM $ 0.00146
-0.09%
$ 149,944 $ 1,171
Dec 12, 9 AM $ 0.00151
+3.26%
$ 154,586 $ 1,241
Dec 12, 8 AM $ 0.00146
+0.18%
$ 149,577 $ 1,518
Dec 12, 7 AM $ 0.00146
+0.04%
$ 149,310 $ 1,820
Dec 12, 6 AM $ 0.00146
+0.00%
$ 149,243 $ 1,865
Dec 12, 5 AM $ 0.00146
-0.41%
$ 149,242 $ 1,862
Dec 12, 4 AM $ 0.00146
+0.46%
$ 149,856 $ 1,870
Dec 12, 3 AM $ 0.00146
-0.53%
$ 149,171 $ 1,875
Dec 12, 2 AM $ 0.00146
-3.20%
$ 149,965 $ 1,987
Dec 12, 1 AM $ 0.00146
+0.00%
$ 149,283 $ 2,132
Dec 12, 12 AM $ 0.00146
+0.00%
$ 149,279 $ 2,138
Dec 11, 11 PM $ 0.00146
-0.42%
$ 149,281 $ 2,023
Dec 11, 10 PM $ 0.00146
-0.03%
$ 149,912 $ 1,984
Dec 11, 9 PM $ 0.00146
+0.06%
$ 149,954 $ 1,980
Dec 11, 8 PM $ 0.00146
-0.06%
$ 149,872 $ 1,986
Dec 11, 7 PM $ 0.00146
+0.08%
$ 149,962 $ 1,987
Dec 11, 6 PM $ 0.00146
-0.04%
$ 149,843 $ 1,986
Dec 11, 5 PM $ 0.00146
-0.06%
$ 149,904 $ 1,987
Dec 11, 4 PM $ 0.00146
-0.06%
$ 149,997 $ 2,169
Dec 11, 3 PM $ 0.00147
-0.23%
$ 150,080 $ 2,171
Dec 11, 2 PM $ 0.00147
+0.12%
$ 150,984 $ 2,095
Dec 11, 1 PM $ 0.00147
+0.04%
$ 150,761 $ 2,044