Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 4 AM $0.00179
+0.14%
$183,714 $19,897
Apr 8, 3 AM $0.00179
-0.03%
$183,454 $19,914
Apr 8, 2 AM $0.00179
-0.05%
$183,504 $19,908
Apr 8, 1 AM $0.00179
+0.00%
$183,450 $20,030
Apr 8, 12 AM $0.00179
-0.11%
$183,450 $20,134
Apr 7, 11 PM $0.00179
-0.08%
$183,660 $20,153
Apr 7, 10 PM $0.00179
+0.20%
$183,808 $20,179
Apr 7, 9 PM $0.00179
+0.03%
$183,440 $20,269
Apr 7, 8 PM $0.00179
-0.09%
$183,391 $20,281
Apr 7, 7 PM $0.00179
-0.11%
$183,559 $20,274
Apr 7, 6 PM $0.00179
+0.12%
$183,706 $20,291
Apr 7, 5 PM $0.00179
+0.05%
$183,489 $20,239
Apr 7, 4 PM $0.00179
+0.03%
$183,391 $20,284
Apr 7, 3 PM $0.00179
-0.35%
$183,342 $20,249
Apr 7, 2 PM $0.0018
-0.14%
$183,994 $20,068
Apr 7, 1 PM $0.0018
+0.14%
$184,256 $20,035
Apr 7, 12 PM $0.0018
+0.42%
$183,995 $20,051
Apr 7, 11 AM $0.00179
+0.14%
$183,232 $19,792
Apr 7, 10 AM $0.00179
-0.06%
$182,972 $19,772
Apr 7, 9 AM $0.00179
+0.19%
$183,085 $19,738
Apr 7, 8 AM $0.00178
+0.00%
$182,737 $19,608
Apr 7, 7 AM $0.00178
+0.00%
$182,737 $19,737
Apr 7, 6 AM $0.00178
+0.06%
$182,737 $19,729
Apr 7, 5 AM $0.00178
-0.39%
$182,626 $19,649
Apr 7, 4 AM $0.00179
-0.05%
$183,333 $17,179
Apr 7, 3 AM $0.00179
+0.05%
$183,422 $17,277
Apr 7, 2 AM $0.00179
+0.02%
$183,326 $17,318
Apr 7, 1 AM $0.00179
-0.03%
$183,286 $17,222
Apr 7, 12 AM $0.00179
-0.12%
$183,062 $17,116
Apr 6, 11 PM $0.00179
+0.12%
$183,288 $17,089
Apr 6, 10 PM $0.00179
-0.15%
$183,064 $17,079
Apr 6, 9 PM $0.00179
-0.05%
$183,337 $17,192
Apr 6, 8 PM $0.00179
+0.20%
$183,434 $17,244
Apr 6, 7 PM $0.00179
-0.03%
$183,067 $17,221
Apr 6, 6 PM $0.00179
-0.12%
$183,116 $17,229
Apr 6, 5 PM $0.00179
-0.07%
$183,340 $17,380
Apr 6, 4 PM $0.00179
+0.13%
$183,471 $29,265
Apr 6, 3 PM $0.00179
-0.09%
$183,239 $29,365
Apr 6, 2 PM $0.00179
+0.05%
$183,399 $29,291
Apr 6, 1 PM $0.00179
-0.08%
$183,307 $29,361
Apr 6, 12 PM $0.00179
+0.07%
$183,449 $29,278
Apr 6, 11 AM $0.00179
+0.32%
$183,329 $29,345
Apr 6, 10 AM $0.00178
+0.08%
$182,746 $29,379
Apr 6, 9 AM $0.00178
-0.05%
$182,606 $29,377
Apr 6, 8 AM $0.00178
-0.34%
$182,698 $29,389
Apr 6, 7 AM $0.00179
-0.30%
$183,329 $29,353
Apr 6, 6 AM $0.0018
+0.02%
$183,886 $29,514
Apr 6, 5 AM $0.00179
-0.07%
$183,855 $29,646
Apr 6, 4 AM $0.0018
+0.28%
$183,984 $29,649
Apr 6, 3 AM $0.00179
+0.04%
$183,471 $29,672