MetaCene Historical Data

MAK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.00317
+0.07%
$ 324,655 $ 40,615
Oct 13, 5 AM $ 0.00317
-0.20%
$ 325,462 $ 40,640
Oct 13, 4 AM $ 0.00317
+0.49%
$ 324,329 $ 40,064
Oct 13, 3 AM $ 0.00316
+0.08%
$ 323,773 $ 39,716
Oct 13, 2 AM $ 0.00316
-0.06%
$ 324,183 $ 39,740
Oct 13, 1 AM $ 0.00316
-0.16%
$ 323,052 $ 39,992
Oct 13, 12 AM $ 0.00316
-0.67%
$ 323,384 $ 42,145
Oct 12, 11 PM $ 0.00319
-0.03%
$ 325,953 $ 41,646
Oct 12, 10 PM $ 0.00318
-0.32%
$ 326,233 $ 42,044
Oct 12, 9 PM $ 0.00319
-1.44%
$ 326,798 $ 42,044
Oct 12, 8 PM $ 0.00323
-0.20%
$ 331,368 $ 41,595
Oct 12, 7 PM $ 0.00324
+0.35%
$ 331,649 $ 41,605
Oct 12, 6 PM $ 0.00323
-0.33%
$ 330,782 $ 43,023
Oct 12, 5 PM $ 0.00324
-0.57%
$ 330,649 $ 42,711
Oct 12, 4 PM $ 0.00327
+0.08%
$ 334,048 $ 42,322
Oct 12, 3 PM $ 0.00326
+0.51%
$ 334,048 $ 42,972
Oct 12, 2 PM $ 0.00325
-2.88%
$ 332,650 $ 42,644
Oct 12, 1 PM $ 0.00335
+2.34%
$ 341,976 $ 39,916
Oct 12, 12 PM $ 0.00328
+0.08%
$ 335,702 $ 38,606
Oct 12, 11 AM $ 0.00328
+0.33%
$ 334,669 $ 38,425
Oct 12, 10 AM $ 0.00326
-0.06%
$ 334,870 $ 38,649
Oct 12, 9 AM $ 0.00328
+0.71%
$ 335,626 $ 38,717
Oct 12, 8 AM $ 0.00325
-0.05%
$ 333,651 $ 38,394
Oct 12, 7 AM $ 0.00326
+0.28%
$ 333,250 $ 38,663
Oct 12, 6 AM $ 0.00325
-0.14%
$ 334,001 $ 38,730
Oct 12, 5 AM $ 0.00325
-0.32%
$ 333,446 $ 38,744
Oct 12, 4 AM $ 0.00326
+0.28%
$ 333,195 $ 40,364
Oct 12, 3 AM $ 0.00326
+0.11%
$ 333,481 $ 40,426
Oct 12, 2 AM $ 0.00326
+0.03%
$ 333,191 $ 41,451
Oct 12, 1 AM $ 0.00326
+0.84%
$ 333,552 $ 41,289
Oct 12, 12 AM $ 0.00323
-0.09%
$ 331,337 $ 39,124
Oct 11, 11 PM $ 0.00322
+0.80%
$ 331,246 $ 39,668
Oct 11, 10 PM $ 0.0032
+0.21%
$ 327,419 $ 39,979
Oct 11, 9 PM $ 0.0032
+0.96%
$ 328,335 $ 40,420
Oct 11, 8 PM $ 0.00317
-0.06%
$ 324,936 $ 41,495
Oct 11, 7 PM $ 0.00317
-0.56%
$ 324,373 $ 41,514
Oct 11, 6 PM $ 0.00319
-0.14%
$ 327,129 $ 40,416
Oct 11, 5 PM $ 0.0032
-0.08%
$ 327,412 $ 41,818
Oct 11, 4 PM $ 0.0032
-0.11%
$ 327,410 $ 42,037
Oct 11, 3 PM $ 0.00319
+0.05%
$ 327,772 $ 41,772
Oct 11, 2 PM $ 0.0032
+0.11%
$ 328,284 $ 42,238
Oct 11, 1 PM $ 0.0032
+0.07%
$ 327,870 $ 42,804
Oct 11, 12 PM $ 0.0032
+0.10%
$ 327,820 $ 43,780
Oct 11, 11 AM $ 0.0032
-1.17%
$ 327,491 $ 44,815
Oct 11, 10 AM $ 0.00323
+0.15%
$ 330,994 $ 45,185
Oct 11, 9 AM $ 0.00323
+0.56%
$ 330,769 $ 51,906
Oct 11, 8 AM $ 0.00321
-0.10%
$ 329,313 $ 61,114
Oct 11, 7 AM $ 0.00321
-0.14%
$ 329,318 $ 71,657
Oct 11, 6 AM $ 0.00322
+0.34%
$ 329,678 $ 77,710
Oct 11, 5 AM $ 0.00321
+0.55%
$ 328,947 $ 79,472