MetaCene Historical Data

MAK Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00146
-0.06%
$ 149,997 $ 2,169
Dec 11, 3 PM $ 0.00147
-0.23%
$ 150,080 $ 2,171
Dec 11, 2 PM $ 0.00147
+0.12%
$ 150,984 $ 2,095
Dec 11, 1 PM $ 0.00147
+0.04%
$ 150,761 $ 2,044
Dec 11, 12 PM $ 0.00147
-2.58%
$ 150,715 $ 1,931
Dec 11, 11 AM $ 0.00151
+2.86%
$ 154,696 $ 2,030
Dec 11, 10 AM $ 0.00147
+0.22%
$ 150,398 $ 1,943
Dec 11, 9 AM $ 0.0015
+3.78%
$ 153,763 $ 1,977
Dec 11, 8 AM $ 0.00145
-1.78%
$ 148,226 $ 1,778
Dec 11, 7 AM $ 0.00147
+1.01%
$ 150,981 $ 1,547
Dec 11, 6 AM $ 0.00146
-0.07%
$ 149,465 $ 1,507
Dec 11, 5 AM $ 0.00147
-3.32%
$ 150,611 $ 1,456
Dec 11, 4 AM $ 0.00152
+5.30%
$ 155,778 $ 4,355
Dec 11, 3 AM $ 0.00144
+0.00%
$ 147,933 $ 4,346
Dec 11, 2 AM $ 0.00144
-0.14%
$ 147,935 $ 4,313
Dec 11, 1 AM $ 0.00145
-1.85%
$ 148,778 $ 4,706
Dec 11, 12 AM $ 0.00148
+2.47%
$ 151,590 $ 5,610
Dec 10, 11 PM $ 0.00144
+0.00%
$ 147,932 $ 5,613
Dec 10, 10 PM $ 0.00144
-1.54%
$ 147,931 $ 5,640
Dec 10, 9 PM $ 0.00147
-0.88%
$ 150,245 $ 5,669
Dec 10, 8 PM $ 0.00148
+0.35%
$ 151,583 $ 5,667
Dec 10, 7 PM $ 0.00148
+0.16%
$ 151,231 $ 6,396
Dec 10, 6 PM $ 0.00147
+0.01%
$ 151,015 $ 6,393
Dec 10, 5 PM $ 0.00147
+2.23%
$ 150,967 $ 6,415
Dec 10, 4 PM $ 0.00144
-0.02%
$ 147,686 $ 6,395
Dec 10, 3 PM $ 0.00144
-0.03%
$ 147,712 $ 6,582
Dec 10, 2 PM $ 0.00144
+0.22%
$ 147,764 $ 6,615
Dec 10, 1 PM $ 0.00144
+0.00%
$ 147,445 $ 6,721
Dec 10, 12 PM $ 0.00144
-0.50%
$ 147,450 $ 6,791
Dec 10, 11 AM $ 0.00145
+1.10%
$ 148,882 $ 6,614
Dec 10, 10 AM $ 0.00144
-0.74%
$ 147,274 $ 6,676
Dec 10, 9 AM $ 0.00145
+2.54%
$ 148,375 $ 6,667
Dec 10, 8 AM $ 0.00141
+0.77%
$ 144,693 $ 6,792
Dec 10, 7 AM $ 0.0014
-3.23%
$ 143,591 $ 6,717
Dec 10, 6 AM $ 0.00145
+0.07%
$ 148,380 $ 6,705
Dec 10, 5 AM $ 0.00145
+0.00%
$ 148,274 $ 6,804
Dec 10, 4 AM $ 0.00145
+0.58%
$ 148,762 $ 3,976
Dec 10, 3 AM $ 0.00144
-0.05%
$ 147,900 $ 4,014
Dec 10, 2 AM $ 0.00144
-0.07%
$ 147,971 $ 4,013
Dec 10, 1 AM $ 0.00145
-0.11%
$ 148,081 $ 3,591
Dec 10, 12 AM $ 0.00145
-0.40%
$ 148,276 $ 2,791
Dec 9, 11 PM $ 0.00145
-0.84%
$ 148,870 $ 2,789
Dec 9, 10 PM $ 0.00147
+0.09%
$ 150,126 $ 2,778
Dec 9, 9 PM $ 0.00146
-0.01%
$ 149,992 $ 2,771
Dec 9, 8 PM $ 0.00146
+0.01%
$ 150,002 $ 2,771
Dec 9, 7 PM $ 0.00146
+0.03%
$ 149,994 $ 2,023
Dec 9, 6 PM $ 0.00146
-2.32%
$ 149,944 $ 2,022
Dec 9, 5 PM $ 0.0015
+1.05%
$ 153,512 $ 2,000
Dec 9, 4 PM $ 0.00148
+0.04%
$ 151,922 $ 2,063
Dec 9, 3 PM $ 0.00148
-0.50%
$ 151,866 $ 1,882