Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 AM $0.00179
+0.04%
$183,471 $29,672
Apr 6, 2 AM $0.00179
+0.02%
$183,406 $29,773
Apr 6, 1 AM $0.00179
+0.43%
$183,366 $40,646
Apr 6, 12 AM $0.00178
-0.13%
$182,589 $40,759
Apr 5, 11 PM $0.00178
+0.07%
$182,821 $40,737
Apr 5, 10 PM $0.00178
+0.48%
$182,688 $40,748
Apr 5, 9 PM $0.00177
-0.80%
$181,813 $40,605
Apr 5, 8 PM $0.00179
-0.06%
$183,282 $40,489
Apr 5, 7 PM $0.00179
-0.15%
$183,390 $40,539
Apr 5, 6 PM $0.00179
-0.64%
$183,670 $40,473
Apr 5, 5 PM $0.0018
+1.46%
$184,861 $40,378
Apr 5, 4 PM $0.00178
+0.11%
$182,203 $28,398
Apr 5, 3 PM $0.00178
-0.13%
$181,995 $28,329
Apr 5, 2 PM $0.00178
-0.52%
$182,237 $28,247
Apr 5, 1 PM $0.00179
-0.04%
$183,186 $28,185
Apr 5, 12 PM $0.00179
-0.04%
$183,259 $28,325
Apr 5, 11 AM $0.00179
-0.11%
$183,326 $28,321
Apr 5, 10 AM $0.00179
-0.07%
$183,526 $28,326
Apr 5, 9 AM $0.00179
+0.20%
$183,659 $28,448
Apr 5, 8 AM $0.00179
-0.06%
$183,296 $28,405
Apr 5, 7 AM $0.00179
-0.07%
$183,398 $28,416
Apr 5, 6 AM $0.00179
-0.07%
$183,525 $28,363
Apr 5, 5 AM $0.00179
-0.29%
$183,660 $28,263
Apr 5, 4 AM $0.0018
-0.51%
$184,202 $28,135
Apr 5, 3 AM $0.00181
-0.07%
$184,946 $28,124
Apr 5, 2 AM $0.00181
+0.91%
$185,079 $28,050
Apr 5, 1 AM $0.00179
-0.03%
$183,414 $17,259
Apr 5, 12 AM $0.00179
+0.00%
$183,685 $17,136
Apr 4, 11 PM $0.00179
-0.05%
$183,686 $17,057
Apr 4, 10 PM $0.00179
+0.08%
$183,780 $17,101
Apr 4, 9 PM $0.00179
+0.10%
$183,639 $17,101
Apr 4, 8 PM $0.00179
-0.09%
$183,417 $17,180
Apr 4, 7 PM $0.00179
-0.02%
$183,592 $17,154
Apr 4, 6 PM $0.00179
-0.03%
$183,636 $17,322
Apr 4, 5 PM $0.00179
+0.05%
$183,684 $17,296
Apr 4, 4 PM $0.00179
-0.08%
$183,636 $17,442
Apr 4, 3 PM $0.00179
+0.19%
$183,779 $17,611
Apr 4, 2 PM $0.00179
-0.14%
$183,423 $18,040
Apr 4, 1 PM $0.00179
+0.04%
$183,687 $17,933
Apr 4, 12 PM $0.00179
-0.10%
$183,608 $20,703
Apr 4, 11 AM $0.00179
+0.00%
$183,795 $20,774
Apr 4, 10 AM $0.00179
+0.13%
$183,799 $20,852
Apr 4, 9 AM $0.00179
-0.04%
$183,559 $20,716
Apr 4, 8 AM $0.00179
+0.01%
$183,635 $20,917
Apr 4, 7 AM $0.00179
-0.06%
$183,619 $21,041
Apr 4, 6 AM $0.00179
+0.00%
$183,738 $26,841
Apr 4, 5 AM $0.00179
-0.06%
$183,737 $26,973
Apr 4, 4 AM $0.00179
-0.07%
$183,848 $27,014
Apr 4, 3 AM $0.0018
-0.07%
$183,970 $27,367
Apr 4, 2 AM $0.0018
-0.07%
$184,108 $29,471