MetaCene Historical Data

MAK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.00322
+0.34%
$ 329,678 $ 77,710
Oct 11, 5 AM $ 0.00321
+0.55%
$ 328,947 $ 79,472
Oct 11, 4 AM $ 0.00319
+0.32%
$ 327,323 $ 89,491
Oct 11, 3 AM $ 0.00319
+0.92%
$ 326,283 $ 103,605
Oct 11, 2 AM $ 0.00315
-0.70%
$ 322,640 $ 105,350
Oct 11, 1 AM $ 0.00317
-0.57%
$ 325,596 $ 105,392
Oct 11, 12 AM $ 0.00317
-0.15%
$ 325,153 $ 105,528
Oct 10, 11 PM $ 0.00317
+0.54%
$ 325,175 $ 105,150
Oct 10, 10 PM $ 0.00316
-1.03%
$ 324,682 $ 105,015
Oct 10, 9 PM $ 0.0032
-3.00%
$ 326,540 $ 105,757
Oct 10, 8 PM $ 0.00331
+0.14%
$ 337,645 $ 103,353
Oct 10, 7 PM $ 0.0033
-0.23%
$ 337,651 $ 104,723
Oct 10, 6 PM $ 0.0033
-1.51%
$ 338,433 $ 104,632
Oct 10, 5 PM $ 0.00335
-1.13%
$ 343,911 $ 102,169
Oct 10, 4 PM $ 0.00339
-0.03%
$ 347,253 $ 103,303
Oct 10, 3 PM $ 0.00339
+0.63%
$ 347,827 $ 103,911
Oct 10, 2 PM $ 0.00336
-1.03%
$ 343,924 $ 102,166
Oct 10, 1 PM $ 0.00338
-1.04%
$ 346,055 $ 102,309
Oct 10, 12 PM $ 0.00343
+0.61%
$ 350,717 $ 105,624
Oct 10, 11 AM $ 0.00341
-0.57%
$ 348,964 $ 105,778
Oct 10, 10 AM $ 0.00342
+1.85%
$ 349,063 $ 105,845
Oct 10, 9 AM $ 0.00336
-11.68%
$ 343,497 $ 99,080
Oct 10, 8 AM $ 0.00381
-6.27%
$ 389,694 $ 96,219
Oct 10, 7 AM $ 0.00395
+6.00%
$ 405,108 $ 86,268
Oct 10, 6 AM $ 0.00373
-1.71%
$ 382,471 $ 81,349
Oct 10, 5 AM $ 0.00393
+9.04%
$ 402,512 $ 78,859
Oct 10, 4 AM $ 0.00351
-0.89%
$ 359,282 $ 2,151
Oct 10, 3 AM $ 0.00355
+4.61%
$ 362,212 $ 55,419
Oct 10, 2 AM $ 0.00338
+0.20%
$ 347,619 $ 52,984
Oct 10, 1 AM $ 0.00337
+0.28%
$ 344,681 $ 52,179
Oct 10, 12 AM $ 0.00336
-0.44%
$ 344,682 $ 52,537
Oct 9, 11 PM $ 0.00338
+0.54%
$ 346,125 $ 52,508
Oct 9, 10 PM $ 0.00336
-0.36%
$ 344,536 $ 52,595
Oct 9, 9 PM $ 0.00337
+0.11%
$ 345,128 $ 51,570
Oct 9, 8 PM $ 0.00337
-2.45%
$ 345,308 $ 51,577
Oct 9, 7 PM $ 0.00345
-1.03%
$ 354,263 $ 88,572
Oct 9, 6 PM $ 0.00349
+0.16%
$ 357,640 $ 88,472
Oct 9, 5 PM $ 0.00348
+0.28%
$ 357,639 $ 89,272
Oct 9, 4 PM $ 0.00346
-0.02%
$ 354,902 $ 89,014
Oct 9, 3 PM $ 0.00347
-0.19%
$ 354,959 $ 90,034
Oct 9, 2 PM $ 0.00347
-1.03%
$ 355,350 $ 90,743
Oct 9, 1 PM $ 0.0035
+5.31%
$ 358,575 $ 90,289
Oct 9, 12 PM $ 0.00333
-0.92%
$ 340,712 $ 85,865
Oct 9, 11 AM $ 0.00335
-0.85%
$ 343,956 $ 117,187
Oct 9, 10 AM $ 0.00338
-1.26%
$ 358,269 $ 116,194
Oct 9, 9 AM $ 0.00342
-1.00%
$ 350,746 $ 111,223
Oct 9, 8 AM $ 0.00346
+1.08%
$ 353,292 $ 109,324
Oct 9, 7 AM $ 0.00342
-0.87%
$ 351,676 $ 109,599
Oct 9, 6 AM $ 0.00345
-0.26%
$ 353,167 $ 108,985
Oct 9, 5 AM $ 0.00346
-0.28%
$ 355,251 $ 109,198