MetaCene Historical Data

MAK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.00346
-0.28%
$ 355,251 $ 109,198
Oct 9, 4 AM $ 0.00346
+0.33%
$ 354,761 $ 109,369
Oct 9, 3 AM $ 0.00345
+0.34%
$ 353,681 $ 109,406
Oct 9, 2 AM $ 0.00344
-0.33%
$ 353,171 $ 109,586
Oct 9, 1 AM $ 0.00344
+0.13%
$ 352,000 $ 109,641
Oct 9, 12 AM $ 0.00343
+0.21%
$ 350,755 $ 109,330
Oct 8, 11 PM $ 0.00344
+0.71%
$ 351,479 $ 109,209
Oct 8, 10 PM $ 0.00341
+0.09%
$ 349,767 $ 108,827
Oct 8, 9 PM $ 0.00341
-0.48%
$ 348,780 $ 108,814
Oct 8, 8 PM $ 0.00343
-3.82%
$ 351,451 $ 109,039
Oct 8, 7 PM $ 0.00357
-0.05%
$ 365,916 $ 71,179
Oct 8, 6 PM $ 0.00356
-0.69%
$ 365,145 $ 71,435
Oct 8, 5 PM $ 0.00359
+0.08%
$ 367,493 $ 70,664
Oct 8, 4 PM $ 0.00359
+1.50%
$ 367,392 $ 71,001
Oct 8, 3 PM $ 0.00353
-1.25%
$ 362,237 $ 70,718
Oct 8, 2 PM $ 0.00357
-0.25%
$ 365,769 $ 70,357
Oct 8, 1 PM $ 0.00359
+0.05%
$ 366,799 $ 70,463
Oct 8, 12 PM $ 0.00357
-3.04%
$ 366,127 $ 70,632
Oct 8, 11 AM $ 0.00369
-0.66%
$ 378,615 $ 40,014
Oct 8, 10 AM $ 0.00371
-0.23%
$ 380,035 $ 40,090
Oct 8, 9 AM $ 0.00373
+0.17%
$ 380,750 $ 40,934
Oct 8, 8 AM $ 0.00372
-0.19%
$ 380,746 $ 40,848
Oct 8, 7 AM $ 0.00373
+0.03%
$ 382,465 $ 40,963
Oct 8, 6 AM $ 0.00373
+0.04%
$ 381,823 $ 40,929
Oct 8, 5 AM $ 0.00373
-0.31%
$ 382,668 $ 41,406
Oct 8, 4 AM $ 0.00374
+0.47%
$ 383,489 $ 41,244
Oct 8, 3 AM $ 0.00373
-0.49%
$ 381,641 $ 39,408
Oct 8, 2 AM $ 0.00374
-0.05%
$ 383,986 $ 43,625
Oct 8, 1 AM $ 0.00374
+0.07%
$ 383,074 $ 43,586
Oct 8, 12 AM $ 0.00374
-0.30%
$ 383,077 $ 43,666
Oct 7, 11 PM $ 0.00375
-0.17%
$ 384,232 $ 43,968
Oct 7, 10 PM $ 0.00375
+0.05%
$ 383,686 $ 44,022
Oct 7, 9 PM $ 0.00375
-0.02%
$ 383,786 $ 43,598
Oct 7, 8 PM $ 0.00374
-1.15%
$ 382,976 $ 44,239
Oct 7, 7 PM $ 0.00377
+0.12%
$ 386,583 $ 51,869
Oct 7, 6 PM $ 0.00377
-0.08%
$ 386,949 $ 52,734
Oct 7, 5 PM $ 0.00377
-0.12%
$ 385,765 $ 79,018
Oct 7, 4 PM $ 0.00378
-0.56%
$ 387,371 $ 78,900
Oct 7, 3 PM $ 0.0038
-0.53%
$ 390,494 $ 78,802
Oct 7, 2 PM $ 0.00383
-0.48%
$ 394,096 $ 79,072
Oct 7, 1 PM $ 0.00384
+0.57%
$ 394,818 $ 80,257
Oct 7, 12 PM $ 0.00384
+0.25%
$ 392,898 $ 78,986
Oct 7, 11 AM $ 0.00384
+0.11%
$ 392,670 $ 80,756
Oct 7, 10 AM $ 0.00382
+0.71%
$ 391,254 $ 118,983
Oct 7, 9 AM $ 0.00379
+0.16%
$ 387,207 $ 116,648
Oct 7, 8 AM $ 0.0038
+0.87%
$ 388,671 $ 117,808
Oct 7, 7 AM $ 0.00376
-0.24%
$ 385,612 $ 117,906
Oct 7, 6 AM $ 0.00376
+0.19%
$ 386,555 $ 117,769
Oct 7, 5 AM $ 0.00376
+0.25%
$ 385,135 $ 117,430
Oct 7, 4 AM $ 0.00375
-3.42%
$ 384,068 $ 117,627