Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 AM $0.0018
-0.07%
$184,108 $29,471
Apr 4, 1 AM $0.0018
+0.11%
$184,245 $29,725
Apr 4, 12 AM $0.0018
+0.04%
$184,041 $29,733
Apr 3, 11 PM $0.0018
+0.07%
$183,970 $29,803
Apr 3, 10 PM $0.00179
+0.04%
$183,834 $29,816
Apr 3, 9 PM $0.00179
-0.04%
$183,766 $29,907
Apr 3, 8 PM $0.00179
-0.15%
$183,835 $29,843
Apr 3, 7 PM $0.0018
+0.00%
$184,108 $29,846
Apr 3, 6 PM $0.0018
+0.30%
$184,108 $29,752
Apr 3, 5 PM $0.00179
-0.54%
$183,555 $29,687
Apr 3, 4 PM $0.0018
-0.13%
$184,546 $29,581
Apr 3, 3 PM $0.0018
-0.35%
$184,793 $29,480
Apr 3, 2 PM $0.00181
-0.03%
$185,444 $29,314
Apr 3, 1 PM $0.00181
+1.01%
$185,491 $29,220
Apr 3, 12 PM $0.00179
-0.22%
$183,375 $26,333
Apr 3, 11 AM $0.00179
+0.29%
$183,784 $26,317
Apr 3, 10 AM $0.00179
+0.00%
$183,258 $26,148
Apr 3, 9 AM $0.00179
-0.82%
$183,258 $26,179
Apr 3, 8 AM $0.0018
+0.10%
$184,713 $26,050
Apr 3, 7 AM $0.0018
-0.46%
$184,532 $25,842
Apr 3, 6 AM $0.00181
+0.22%
$185,377 $20,063
Apr 3, 5 AM $0.00181
-0.25%
$184,966 $19,944
Apr 3, 4 AM $0.00181
-0.08%
$185,428 $19,862
Apr 3, 3 AM $0.00181
+1.55%
$185,580 $19,458
Apr 3, 2 AM $0.00178
-0.20%
$182,750 $17,333
Apr 3, 1 AM $0.00179
-0.08%
$183,120 $17,017
Apr 3, 12 AM $0.00179
+0.00%
$183,268 $16,989
Apr 2, 11 PM $0.00179
+0.20%
$183,267 $17,049
Apr 2, 10 PM $0.00179
+0.19%
$182,903 $16,999
Apr 2, 9 PM $0.00178
+0.05%
$182,561 $16,786
Apr 2, 8 PM $0.00178
-0.03%
$182,464 $16,880
Apr 2, 7 PM $0.00178
+0.00%
$182,513 $16,971
Apr 2, 6 PM $0.00178
-0.20%
$182,513 $16,946
Apr 2, 5 PM $0.00179
+0.20%
$182,883 $16,930
Apr 2, 4 PM $0.00178
-0.12%
$182,517 $16,900
Apr 2, 3 PM $0.00178
-0.05%
$182,743 $16,868
Apr 2, 2 PM $0.00178
+0.00%
$182,839 $16,869
Apr 2, 1 PM $0.00178
+0.03%
$182,837 $16,882
Apr 2, 12 PM $0.00178
+0.00%
$182,791 $17,085
Apr 2, 11 AM $0.00178
+0.00%
$182,791 $17,018
Apr 2, 10 AM $0.00178
+0.15%
$182,788 $17,303
Apr 2, 9 AM $0.00178
-0.12%
$182,518 $17,409
Apr 2, 8 AM $0.00178
-0.08%
$182,744 $17,442
Apr 2, 7 AM $0.00179
+0.14%
$182,887 $17,408
Apr 2, 6 AM $0.00178
+0.10%
$182,636 $17,393
Apr 2, 5 AM $0.00178
+0.00%
$182,461 $17,529
Apr 2, 4 AM $0.00178
+0.03%
$182,458 $17,685
Apr 2, 3 AM $0.00178
-0.12%
$182,411 $17,772
Apr 2, 2 AM $0.00178
+0.06%
$182,631 $17,763
Apr 2, 1 AM $0.00178
+0.03%
$182,530 $17,729