Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 1 AM $0.00178
+0.03%
$182,530 $17,729
Apr 2, 12 AM $0.00178
-0.04%
$182,530 $17,777
Apr 1, 11 PM $0.00178
+0.04%
$182,609 $17,820
Apr 1, 10 PM $0.00178
+0.05%
$182,536 $17,848
Apr 1, 9 PM $0.00178
-0.05%
$182,443 $17,968
Apr 1, 8 PM $0.00178
-0.10%
$182,537 $17,916
Apr 1, 7 PM $0.00178
+0.10%
$182,712 $17,921
Apr 1, 6 PM $0.00178
-0.09%
$182,536 $17,924
Apr 1, 5 PM $0.00179
+0.12%
$182,851 $18,097
Apr 1, 4 PM $0.00178
+0.03%
$182,630 $18,100
Apr 1, 3 PM $0.00178
+0.03%
$182,583 $18,116
Apr 1, 2 PM $0.00178
-0.07%
$182,536 $18,067
Apr 1, 1 PM $0.00178
+0.04%
$182,660 $18,080
Apr 1, 12 PM $0.00178
-0.09%
$182,580 $18,104
Apr 1, 11 AM $0.00178
-0.11%
$182,751 $18,204
Apr 1, 10 AM $0.00179
-0.03%
$182,956 $18,118
Apr 1, 9 AM $0.00179
+0.03%
$183,006 $17,974
Apr 1, 8 AM $0.00179
-0.03%
$182,958 $17,915
Apr 1, 7 AM $0.00179
-0.09%
$183,006 $17,954
Apr 1, 6 AM $0.00179
-0.41%
$183,178 $17,860
Apr 1, 5 AM $0.0018
+0.43%
$183,926 $17,787
Apr 1, 4 AM $0.00179
-0.03%
$183,133 $17,710
Apr 1, 3 AM $0.00179
-0.04%
$183,181 $17,788
Apr 1, 2 AM $0.00179
-0.03%
$183,259 $17,770
Apr 1, 1 AM $0.00179
+0.12%
$183,306 $18,117
Apr 1, 12 AM $0.00179
-0.15%
$183,088 $18,105
Download