MetaCene Historical Data

MAK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00375
-3.42%
$ 384,068 $ 117,627
Oct 7, 3 AM $ 0.00389
+0.69%
$ 398,055 $ 116,428
Oct 7, 2 AM $ 0.00387
-0.05%
$ 396,512 $ 115,893
Oct 7, 1 AM $ 0.00387
+0.27%
$ 396,117 $ 116,258
Oct 7, 12 AM $ 0.00385
+0.11%
$ 393,966 $ 116,788
Oct 6, 11 PM $ 0.00384
+0.44%
$ 393,925 $ 116,131
Oct 6, 10 PM $ 0.00382
-0.29%
$ 391,022 $ 116,763
Oct 6, 9 PM $ 0.00382
-0.22%
$ 391,360 $ 117,085
Oct 6, 8 PM $ 0.00383
+3.75%
$ 391,826 $ 117,077
Oct 6, 7 PM $ 0.00369
-0.39%
$ 377,670 $ 109,325
Oct 6, 6 PM $ 0.00371
-7.12%
$ 380,018 $ 108,603
Oct 6, 5 PM $ 0.00408
+0.63%
$ 417,797 $ 84,487
Oct 6, 4 PM $ 0.00405
+0.50%
$ 415,277 $ 83,590
Oct 6, 3 PM $ 0.00404
+1.24%
$ 413,873 $ 83,381
Oct 6, 2 PM $ 0.004
+0.90%
$ 410,169 $ 84,572
Oct 6, 1 PM $ 0.00396
+0.12%
$ 405,142 $ 83,220
Oct 6, 12 PM $ 0.00396
-2.10%
$ 405,334 $ 83,369
Oct 6, 11 AM $ 0.0043
+7.39%
$ 440,626 $ 73,871
Oct 6, 10 AM $ 0.00401
-0.03%
$ 410,862 $ 45,650
Oct 6, 9 AM $ 0.00401
-0.14%
$ 410,983 $ 48,787
Oct 6, 8 AM $ 0.00402
+0.16%
$ 411,548 $ 48,992
Oct 6, 7 AM $ 0.00401
-0.07%
$ 410,627 $ 49,283
Oct 6, 6 AM $ 0.00401
+0.05%
$ 410,900 $ 50,392
Oct 6, 5 AM $ 0.00401
-0.13%
$ 410,599 $ 50,727
Oct 6, 4 AM $ 0.00401
-0.02%
$ 410,968 $ 52,051
Oct 6, 3 AM $ 0.00401
-0.04%
$ 410,693 $ 52,416
Oct 6, 2 AM $ 0.00401
-0.13%
$ 411,037 $ 52,641
Oct 6, 1 AM $ 0.00403
+0.46%
$ 412,021 $ 52,942
Oct 6, 12 AM $ 0.00401
-0.28%
$ 411,171 $ 52,948
Oct 5, 11 PM $ 0.00402
+0.37%
$ 411,843 $ 52,954
Oct 5, 10 PM $ 0.00401
-0.29%
$ 411,162 $ 53,150
Oct 5, 9 PM $ 0.00402
+0.12%
$ 411,433 $ 52,989
Oct 5, 8 PM $ 0.00402
-0.16%
$ 412,148 $ 53,263
Oct 5, 7 PM $ 0.00403
+0.12%
$ 411,882 $ 53,661
Oct 5, 6 PM $ 0.00403
+0.40%
$ 411,492 $ 53,342
Oct 5, 5 PM $ 0.00401
-1.84%
$ 410,941 $ 53,393
Oct 5, 4 PM $ 0.00409
+0.00%
$ 418,911 $ 52,509
Oct 5, 3 PM $ 0.00408
+0.09%
$ 418,542 $ 52,626
Oct 5, 2 PM $ 0.00408
-0.18%
$ 417,809 $ 51,857
Oct 5, 1 PM $ 0.00409
+0.23%
$ 418,822 $ 53,610
Oct 5, 12 PM $ 0.00409
+0.25%
$ 418,574 $ 54,291
Oct 5, 11 AM $ 0.00409
+0.74%
$ 417,559 $ 54,301
Oct 5, 10 AM $ 0.00407
-3.86%
$ 416,251 $ 61,493
Oct 5, 9 AM $ 0.00423
+0.04%
$ 432,954 $ 59,099
Oct 5, 8 AM $ 0.00423
+0.16%
$ 433,491 $ 59,516
Oct 5, 7 AM $ 0.00423
-0.82%
$ 433,165 $ 58,695
Oct 5, 6 AM $ 0.00426
+0.05%
$ 436,766 $ 57,914
Oct 5, 5 AM $ 0.00427
+1.93%
$ 436,828 $ 58,213
Oct 5, 4 AM $ 0.00417
+0.49%
$ 428,120 $ 57,560
Oct 5, 3 AM $ 0.00415
+0.53%
$ 424,427 $ 56,661