MetaCene Historical Data

MAK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.00417
+0.49%
$ 428,120 $ 57,560
Oct 5, 3 AM $ 0.00415
+0.53%
$ 424,427 $ 56,661
Oct 5, 2 AM $ 0.00413
-0.10%
$ 422,641 $ 56,410
Oct 5, 1 AM $ 0.00414
-0.23%
$ 423,625 $ 56,176
Oct 5, 12 AM $ 0.00413
+0.01%
$ 423,708 $ 56,306
Oct 4, 11 PM $ 0.00414
+0.44%
$ 423,404 $ 60,753
Oct 4, 10 PM $ 0.00412
-0.03%
$ 423,189 $ 61,538
Oct 4, 9 PM $ 0.00412
-0.19%
$ 422,332 $ 64,564
Oct 4, 8 PM $ 0.00412
+0.45%
$ 422,038 $ 67,406
Oct 4, 7 PM $ 0.0041
-0.30%
$ 421,163 $ 323,464
Oct 4, 6 PM $ 0.00411
+0.26%
$ 419,753 $ 350,133
Oct 4, 5 PM $ 0.0041
-0.47%
$ 419,659 $ 350,391
Oct 4, 4 PM $ 0.00413
+0.19%
$ 421,562 $ 351,265
Oct 4, 3 PM $ 0.00413
-1.01%
$ 422,859 $ 352,406
Oct 4, 2 PM $ 0.00415
+0.75%
$ 426,954 $ 352,033
Oct 4, 1 PM $ 0.00412
-0.97%
$ 422,487 $ 346,342
Oct 4, 12 PM $ 0.00416
-1.83%
$ 426,307 $ 346,824
Oct 4, 11 AM $ 0.00424
+6.49%
$ 434,275 $ 347,211
Oct 4, 10 AM $ 0.00398
+0.42%
$ 408,103 $ 344,873
Oct 4, 9 AM $ 0.00397
+1.09%
$ 406,376 $ 346,034
Oct 4, 8 AM $ 0.00393
-2.70%
$ 402,183 $ 346,757
Oct 4, 7 AM $ 0.00426
-2.28%
$ 436,639 $ 2,607
Oct 4, 6 AM $ 0.00436
-0.16%
$ 446,827 $ 5,381
Oct 4, 5 AM $ 0.00437
+3.36%
$ 447,555 $ 5,432
Oct 4, 4 AM $ 0.00433
+0.00%
$ 443,916 $ 5,406
Oct 4, 3 AM $ 0.00437
-0.08%
$ 447,555 $ 5,448
Oct 4, 2 AM $ 0.00437
-0.08%
$ 447,919 $ 5,426
Oct 3, 9 PM $ 0.00462
-0.01%
$ 473,403 $ 4,001
Oct 3, 8 PM $ 0.00462
-3.74%
$ 473,453 $ 4,001
Oct 3, 7 PM $ 0.00479
+8.06%
$ 484,691 $ 188,111
Oct 3, 6 PM $ 0.00445
+0.14%
$ 455,640 $ 162,226
Oct 3, 5 PM $ 0.00445
-0.87%
$ 455,114 $ 161,892
Oct 3, 4 PM $ 0.00448
+2.41%
$ 459,267 $ 161,778
Oct 3, 3 PM $ 0.00438
-0.49%
$ 448,651 $ 160,728
Oct 3, 2 PM $ 0.0044
-0.38%
$ 452,322 $ 160,660
Oct 3, 1 PM $ 0.0044
+0.47%
$ 451,362 $ 160,470
Oct 3, 12 PM $ 0.00438
-3.18%
$ 450,046 $ 159,756
Oct 3, 11 AM $ 0.00451
-0.42%
$ 461,861 $ 158,738
Oct 3, 10 AM $ 0.00452
-0.09%
$ 461,899 $ 158,310
Oct 3, 9 AM $ 0.00453
-1.09%
$ 463,845 $ 156,842
Oct 3, 8 AM $ 0.00458
-2.36%
$ 469,067 $ 155,021
Oct 3, 7 AM $ 0.0047
-2.26%
$ 487,418 $ 144,922
Oct 3, 6 AM $ 0.00475
+11.62%
$ 480,376 $ 54,097
Oct 3, 5 AM $ 0.00426
+0.12%
$ 436,046 $ 44,878
Oct 3, 4 AM $ 0.00425
-0.77%
$ 435,503 $ 44,833
Oct 3, 3 AM $ 0.00428
+0.08%
$ 436,782 $ 45,090
Oct 3, 2 AM $ 0.00427
-0.32%
$ 437,543 $ 45,035
Oct 3, 1 AM $ 0.00428
-0.10%
$ 437,735 $ 44,869
Oct 3, 12 AM $ 0.00428
-0.05%
$ 437,713 $ 44,809
Oct 2, 11 PM $ 0.00428
-0.06%
$ 438,115 $ 44,925