MFERS Historical Data

MFERS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000818
+0.04%
$ -- $ 308
Nov 17, 2024 $ 0.000816
+5.83%
$ 80,934 $ 611
Nov 16, 2024 $ 0.000762
+5.26%
$ 75,616 $ 383
Nov 15, 2024 $ 0.000727
-0.27%
$ 72,148 $ 466
Nov 14, 2024 $ 0.000748
-3.23%
$ -- $ 519
Nov 13, 2024 $ 0.000772
-6.71%
$ 76,596 $ 598
Nov 12, 2024 $ 0.000827
-3.32%
$ 82,046 $ 98
Nov 11, 2024 $ 0.000865
+8.90%
$ 85,851 $ 605
Nov 10, 2024 $ 0.000796
+0.54%
$ 78,967 $ 322
Nov 9, 2024 $ 0.000722
+0.84%
$ -- $ 71
Nov 8, 2024 $ 0.000716
+1.95%
$ 70,732 $ 70
Nov 7, 2024 $ 0.000695
+6.43%
$ 68,624 $ 206
Nov 6, 2024 $ 0.000657
+8.72%
$ 64,881 $ 429
Nov 5, 2024 $ 0.000604
-1.25%
$ 59,691 $ 265
Nov 4, 2024 $ 0.000582
-0.02%
$ -- $ 1,276
Nov 3, 2024 $ 0.000583
-2.05%
$ 57,559 $ 1,513
Nov 2, 2024 $ 0.000595
-19.49%
$ 58,719 $ 1,373
Nov 1, 2024 $ 0.000739
-2.09%
$ 72,944 $ 185
Oct 31, 2024 $ 0.000754
-4.69%
$ 74,467 $ 15
Oct 30, 2024 $ 0.000791
-0.32%
$ 78,113 $ 13
Oct 29, 2024 $ 0.000796
+2.66%
$ 78,584 $ 199
Oct 28, 2024 $ 0.000775
-2.55%
$ 76,526 $ 404
Oct 27, 2024 $ 0.000795
-3.83%
$ 78,549 $ 71
Oct 26, 2024 $ 0.000808
+0.02%
$ 79,754 $ 330
Oct 25, 2024 $ 0.000805
-3.64%
$ 79,450 $ 37
Oct 24, 2024 $ 0.000837
-6.24%
$ 82,628 $ 551
Oct 23, 2024 $ 0.000893
-8.46%
$ 88,172 $ 677
Oct 22, 2024 $ 0.000974
-10.03%
$ 96,176 $ 864
Oct 21, 2024 $ 0.00108
-14.03%
$ 106,889 $ 1,242
Oct 20, 2024 $ 0.00126
-14.27%
$ 124,411 $ 1,925
Oct 19, 2024 $ 0.00147
+34.67%
$ 145,144 $ 12,493
Oct 18, 2024 $ 0.00109
+199.73%
$ 107,821 $ 29,414
Oct 17, 2024 $ 0.000364
+24.08%
$ 35,958 $ 1,033
Oct 16, 2024 $ 0.000272
-7.44%
$ 26,880 $ 951
Oct 15, 2024 $ 0.000279
-7.71%
$ 27,511 $ 968
Oct 14, 2024 $ 0.00029
+2.27%
$ -- $ 123
Oct 13, 2024 $ 0.000283
+3.42%
$ 27,993 $ 120
Oct 12, 2024 $ 0.000274
+0.96%
$ 27,070 $ 196
Jun 25, 2024 $ 0.00179
+1.24%
$ 177,269 $ 1,557
Jun 24, 2024 $ 0.00177
-9.21%
$ 175,446 $ 3,115
Jun 23, 2024 $ 0.00195
+7.63%
$ 193,259 $ 4,780
Jun 22, 2024 $ 0.00181
-17.86%
$ 179,572 $ 3,206
Jun 21, 2024 $ 0.0022
-6.80%
$ 218,580 $ 3,186
Jun 20, 2024 $ 0.00236
-9.17%
$ 234,650 $ 1,887
Jun 19, 2024 $ 0.0026
-12.64%
$ 258,016 $ 4,807
Jun 18, 2024 $ 0.00297
-6.39%
$ 295,089 $ 1,543
Jun 17, 2024 $ 0.00318
-8.00%
$ 315,127 $ 7,721
Jun 16, 2024 $ 0.00345
-14.71%
$ 342,255 $ 7,469
Jun 15, 2024 $ 0.00404
+4.15%
$ 401,068 $ 9,375
Jun 14, 2024 $ 0.00388
-6.04%
$ 385,073 $ 2,108