MFERS Historical Data

MFERS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00413
-17.02%
$ 409,586 $ 4,403
Jun 12, 2024 $ 0.00497
+12.87%
$ 493,674 $ 8,979
Jun 11, 2024 $ 0.00442
-16.93%
$ 438,809 $ 17,154
Jun 10, 2024 $ 0.00532
-8.10%
$ 528,181 $ 6,898
Jun 9, 2024 $ 0.00579
+20.07%
$ 574,704 $ 18,306
Jun 8, 2024 $ 0.00482
+4.51%
$ 478,847 $ 14,696
Jun 7, 2024 $ 0.00462
-12.47%
$ 458,407 $ 10,177
Jun 6, 2024 $ 0.00528
-4.08%
$ 523,790 $ 8,251
Jun 5, 2024 $ 0.00551
+6.17%
$ 546,599 $ 10,216
Jun 4, 2024 $ 0.00519
+37.65%
$ 515,156 $ 14,323
Jun 3, 2024 $ 0.00377
-22.06%
$ 374,255 $ 28,888
Jun 2, 2024 $ 0.0049
+50.81%
$ 486,072 $ 17,953
Jun 1, 2024 $ 0.00325
+17.19%
$ 322,320 $ 12,500
May 31, 2024 $ 0.00277
+1.92%
$ 275,189 $ 1,084
May 30, 2024 $ 0.00272
-9.19%
$ 270,163 $ 1,984
May 29, 2024 $ 0.003
+13.32%
$ 297,604 $ 7,686
May 28, 2024 $ 0.00265
-12.43%
$ 262,585 $ 4,680
May 27, 2024 $ 0.00302
-12.51%
$ 300,054 $ 4,203
May 26, 2024 $ 0.00346
-11.89%
$ 342,920 $ 7,797
May 25, 2024 $ 0.00392
-7.67%
$ 389,194 $ 2,126
May 24, 2024 $ 0.00425
+0.65%
$ 421,508 $ 6,324
May 23, 2024 $ 0.00421
-14.21%
$ 417,491 $ 15,005
May 22, 2024 $ 0.0049
-12.66%
$ 486,779 $ 17,460
May 21, 2024 $ 0.00562
-3.64%
$ 557,452 $ 14,537
May 20, 2024 $ 0.00582
+100.90%
$ 577,174 $ 16,905
May 19, 2024 $ 0.0029
-27.39%
$ 287,352 $ 10,286
May 18, 2024 $ 0.00399
+52.35%
$ 395,498 $ 14,655
May 17, 2024 $ 0.00262
+1.82%
$ 259,684 $ 2,849
May 16, 2024 $ 0.00257
+2.44%
$ 255,030 $ 4,225
May 15, 2024 $ 0.00251
-6.02%
$ 248,846 $ 11,386
May 14, 2024 $ 0.00267
-25.87%
$ 264,753 $ 7,216
May 13, 2024 $ 0.0036
+8.90%
$ 356,958 $ 1,665
May 12, 2024 $ 0.00331
+6.92%
$ 328,025 $ 16,832
May 11, 2024 $ 0.00309
-14.83%
$ 306,563 $ 8,870
May 10, 2024 $ 0.00363
-5.31%
$ 360,029 $ 3,318
May 9, 2024 $ 0.00383
+6.10%
$ 380,342 $ 28,211
Download