Conceal - Wrapped CCX Historical Data

WCCX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00927
+0.00%
$ 7,876 $ 2
Apr 1, 7 PM $ 0.00936
+0.00%
$ 7,954 $ 5
Apr 1, 12 PM $ 0.00931
+0.00%
$ 7,917 $ 5
Mar 31, 11 PM $ 0.00925
+0.00%
$ 7,865 $ 15
Mar 31, 9 PM $ 0.00939
-0.34%
$ 7,978 $ 15
Mar 31, 3 PM $ 0.0093
+0.00%
$ 7,909 $ 32
Mar 31, 5 AM $ 0.00938
-0.49%
$ 7,975 $ 32
Mar 30, 6 PM $ 0.009
+3.43%
$ 7,653 $ 50
Mar 29, 10 PM $ 0.0083
+0.04%
$ 7,058 $ 46
Mar 28, 8 AM $ 0.00955
+0.00%
$ 8,121 $ 4
Mar 28, 4 AM $ 0.01
+0.08%
$ 8,500 $ 4
Mar 27, 4 PM $ 0.00989
-0.85%
$ 8,409 $ 5
Mar 27, 12 PM $ 0.0101
+0.00%
$ 8,550 $ 2
Mar 27, 2 AM $ 0.0103
+0.00%
$ 8,781 $ 1
Mar 26, 5 PM $ 0.0103
-0.03%
$ 8,788 $ 1
Mar 24, 1 AM $ 0.0106
+1.45%
$ 9,048 $ 3
Mar 23, 5 PM $ 0.0106
+0.00%
$ 9,034 $ 1
Mar 22, 7 PM $ 0.0106
+0.00%
$ 8,978 $ 1
Mar 22, 1 AM $ 0.0105
+0.30%
$ 8,961 $ 53
Mar 21, 10 AM $ 0.0107
+0.00%
$ 9,127 $ 55
Mar 19, 4 PM $ 0.0127
+0.00%
$ 10,777 $ 4
Mar 18, 5 PM $ 0.0129
-0.23%
$ 10,982 $ 6
Mar 18, 4 PM $ 0.013
+0.31%
$ 11,031 $ 5
Mar 18, 5 AM $ 0.0135
+0.00%
$ 11,460 $ 2
Mar 18, 4 AM $ 0.0135
+0.49%
$ 11,449 $ 2
Mar 8, 1 AM $ 0.0127
+0.00%
$ 10,794 $ 4
Mar 8, 12 AM $ 0.0127
-0.49%
$ 10,830 $ 3
Mar 7, 11 PM $ 0.0128
+0.29%
$ 10,901 $ 2
Mar 3, 7 AM $ 0.0139
+0.00%
$ 11,803 $ 2
Mar 3, 4 AM $ 0.0139
+0.00%
$ 11,786 $ 1
Feb 14, 12 AM $ 0.0139
+5.31%
$ 11,805 $ 6
Feb 11, 1 AM $ 0.0118
+0.00%
$ 10,029 $ 1
Feb 6, 7 PM $ 0.0127
+0.00%
$ 10,824 $ 1
Feb 5, 9 PM $ 0.0118
+0.00%
$ 10,004 $ 2
Feb 4, 6 AM $ 0.0134
+0.00%
$ 11,380 $ 4
Feb 4, 5 AM $ 0.0138
+1.62%
$ 11,760 $ 4
Feb 4, 2 AM $ 0.0138
+2.00%
$ 11,723 $ 1
Jan 28, 7 PM $ 0.016
+0.00%
$ 13,640 $ 0
Jan 28, 5 PM $ 0.0185
+0.00%
$ 15,721 $ 0
Jan 21, 12 PM $ 0.0136
+0.00%
$ 11,543 $ 0
Jan 20, 8 PM $ 0.0133
+0.51%
$ 11,315 $ 0.1
Jan 18, 6 PM $ 0.0142
-24.60%
$ 12,038 $ 15
Jan 17, 6 PM $ 0.0189
-1.40%
$ 16,072 $ 1
Jan 17, 5 PM $ 0.0187
+21.02%
$ 16,201 $ 1
Jan 6, 7 PM $ 0.0123
+0.00%
$ 10,467 $ 0
Download