Conceal - Wrapped CCX Historical Data

WCCX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.00631
+0.00%
$5,367 $1
Jun 4, 11 PM $0.0066
+0.00%
$5,612 $24
Jun 4, 3 PM $0.00665
+0.00%
$5,651 $25
Jun 4, 6 AM $0.00672
-8.47%
$5,708 $25
Jun 3, 5 PM $0.00756
+0.00%
$6,430 $0
Jun 3, 4 AM $0.00768
+0.03%
$6,527 $0
May 31, 9 AM $0.00866
+0.00%
$7,360 $2
May 31, 8 AM $0.00872
+1.59%
$7,413 $2
May 31, 4 AM $0.00881
+0.00%
$7,485 $0.1
May 30, 5 PM $0.00852
-0.72%
$7,242 $1
May 23, 9 AM $0.00777
+0.00%
$6,604 $1
May 18, 9 AM $0.00788
+0.00%
$6,700 $0
May 18, 4 AM $0.0079
+0.00%
$6,715 $0
May 16, 1 PM $0.00774
+0.00%
$6,577 $0
May 16, 5 AM $0.00796
+0.98%
$6,770 $0
May 16, 1 AM $0.00821
+0.00%
$6,977 $1
May 15, 3 AM $0.00841
+0.00%
$7,147 $32
May 14, 4 PM $0.00837
+1.19%
$7,117 $2
May 14, 8 AM $0.00865
+0.00%
$7,354 $2
May 14, 4 AM $0.00765
-1.96%
$6,506 $1
May 13, 10 AM $0.00791
+0.00%
$6,727 $0
May 7, 2 PM $0.00884
-1.15%
$7,515 $2
May 6, 5 PM $0.00749
+0.00%
$6,364 $0
Apr 25, 8 PM $0.00857
+0.00%
$7,283 $3
Apr 25, 3 PM $0.00873
-2.87%
$7,417 $2
Apr 18, 9 AM $0.00864
-4.23%
$7,342 $11
Apr 17, 9 AM $0.0124
+0.00%
$10,514 $2
Apr 17, 8 AM $0.013
+40.19%
$11,010 $3
Apr 16, 9 PM $0.0093
+0.00%
$7,901 $1
Apr 9, 2 PM $0.00879
+0.00%
$7,467 $1
Apr 9, 12 PM $0.00904
+0.00%
$7,680 $0
Apr 9, 4 AM $0.00879
+0.00%
$7,474 $10
Apr 8, 7 PM $0.00884
+0.00%
$7,515 $11
Apr 8, 12 PM $0.00894
+0.29%
$7,603 $10
Apr 4, 9 PM $0.0091
+0.00%
$7,733 $1
Apr 4, 8 PM $0.0091
+0.00%
$7,732 $1
Apr 4, 2 PM $0.00921
+0.00%
$7,829 $0.1
Apr 2, 10 PM $0.0089
+0.00%
$7,567 $1
Apr 2, 4 PM $0.00872
+0.01%
$7,413 $1
Apr 2, 6 AM $0.00897
+0.00%
$7,628 $1
Apr 2, 5 AM $0.00896
+0.00%
$7,620 $1
Apr 2, 3 AM $0.0093
+0.00%
$7,908 $2
Apr 1, 10 PM $0.00927
+0.00%
$7,876 $2
Apr 1, 7 PM $0.00936
+0.00%
$7,954 $5
Apr 1, 12 PM $0.00931
+0.00%
$7,917 $5
Mar 31, 11 PM $0.00925
+0.00%
$7,865 $15
Mar 31, 9 PM $0.00939
-0.34%
$7,978 $15
Mar 31, 3 PM $0.0093
+0.00%
$7,909 $32
Mar 31, 5 AM $0.00938
-0.49%
$7,975 $32
Mar 30, 6 PM $0.009
+3.43%
$7,653 $50