FITCOIN Historical Data

FITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.0000202
-5.01%
$20,230 $296
Feb 28, 2026 $0.0000213
+11.17%
$21,279 $701
Feb 27, 2026 $0.0000191
-8.18%
$19,085 $355
Feb 26, 2026 $0.0000218
-0.17%
$21,810 $147
Feb 25, 2026 $0.0000222
-6.39%
$22,242 $1,240
Feb 24, 2026 $0.0000238
+12.85%
$23,791 $1,115
Feb 23, 2026 $0.0000213
-2.55%
$21,255 $669
Feb 22, 2026 $0.0000218
-4.90%
$21,803 $190
Feb 21, 2026 $0.000023
-1.99%
$22,968 $587
Feb 20, 2026 $0.0000234
-4.53%
$23,435 $1,584
Feb 19, 2026 $0.0000245
-2.21%
$24,530 $2,148
Feb 18, 2026 $0.0000251
-94.76%
$25,083 $99,879
Feb 17, 2026 $0.000479
-0.87%
$478,848 $193,571
Feb 16, 2026 $0.000483
+12.59%
$483,057 $186,955
Feb 15, 2026 $0.000426
-8.79%
$426,062 $184,817
Feb 14, 2026 $0.000469
+3.21%
$469,085 $201,358
Feb 13, 2026 $0.000455
+38.21%
$454,505 $269,083
Feb 12, 2026 $0.000335
+5.66%
$334,869 $292,313
Feb 11, 2026 $0.000317
-10.29%
$316,940 $305,314
Feb 10, 2026 $0.000356
+5.39%
$356,128 $295,233
Feb 9, 2026 $0.000338
-5.91%
$337,930 $291,697
Feb 8, 2026 $0.00036
+5.34%
$360,125 $295,611
Feb 7, 2026 $0.000344
-6.83%
$343,824 $307,153
Feb 6, 2026 $0.000371
+13.43%
$370,984 $306,114
Feb 5, 2026 $0.000326
-15.79%
$326,090 $296,984
Feb 4, 2026 $0.000389
-21.97%
$389,288 $303,310
Feb 3, 2026 $0.000503
-6.07%
$503,395 $239,695
Feb 2, 2026 $0.000536
+38.41%
$535,948 $260,274
Feb 1, 2026 $0.000387
+5.55%
$387,227 $312,857
Jan 31, 2026 $0.000367
-18.10%
$366,851 $268,879
Jan 30, 2026 $0.00045
+11.23%
$449,654 $222,425
Jan 29, 2026 $0.000417
-21.27%
$416,779 $24,018
Jan 28, 2026 $0.000427
-9.24%
$427,318 $193,152
Jan 27, 2026 $0.000474
-11.76%
$473,550 $199,355
Jan 26, 2026 $0.000633
+12.78%
$632,990 $195,060
Jan 25, 2026 $0.000562
-14.94%
$562,071 $224,819
Jan 24, 2026 $0.000665
-17.63%
$664,783 $183,354
Jan 23, 2026 $0.000804
-17.40%
$803,968 $176,533
Jan 22, 2026 $0.000974
-9.23%
$974,111 $193,534
Jan 21, 2026 $0.00107
+3.40%
$1.07 million $208,990
Jan 20, 2026 $0.00116
-7.88%
$1.16 million $445,230
Jan 19, 2026 $0.000689
+6.96%
$688,536 $9,383
Jan 18, 2026 $0.000649
-16.84%
$648,922 $148,756
Jan 17, 2026 $0.000779
-8.36%
$778,540 $159,107
Jan 16, 2026 $0.00085
-1.45%
$850,435 $160,718
Jan 15, 2026 $0.000911
+16.90%
$910,979 $53,417
Jan 14, 2026 $0.00078
-6.90%
$780,117 $166,627
Jan 13, 2026 $0.000833
+13.21%
$833,340 $165,411
Jan 12, 2026 $0.000758
+8.99%
$757,538 $147,031
Jan 11, 2026 $0.000693
+2.77%
$693,202 $159,529