FITCOIN Historical Data

FITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000202
-5.01%
$ 20,230 $ 296
Feb 28, 2026 $ 0.0000213
+11.17%
$ 21,279 $ 701
Feb 27, 2026 $ 0.0000191
-8.18%
$ 19,085 $ 355
Feb 26, 2026 $ 0.0000218
-0.17%
$ 21,810 $ 147
Feb 25, 2026 $ 0.0000222
-6.39%
$ 22,242 $ 1,240
Feb 24, 2026 $ 0.0000238
+12.85%
$ 23,791 $ 1,115
Feb 23, 2026 $ 0.0000213
-2.55%
$ 21,255 $ 669
Feb 22, 2026 $ 0.0000218
-4.90%
$ 21,803 $ 190
Feb 21, 2026 $ 0.000023
-1.99%
$ 22,968 $ 587
Feb 20, 2026 $ 0.0000234
-4.53%
$ 23,435 $ 1,584
Feb 19, 2026 $ 0.0000245
-2.21%
$ 24,530 $ 2,148
Feb 18, 2026 $ 0.0000251
-94.76%
$ 25,083 $ 99,879
Feb 17, 2026 $ 0.000479
-0.87%
$ 478,848 $ 193,571
Feb 16, 2026 $ 0.000483
+12.59%
$ 483,057 $ 186,955
Feb 15, 2026 $ 0.000426
-8.79%
$ 426,062 $ 184,817
Feb 14, 2026 $ 0.000469
+3.21%
$ 469,085 $ 201,358
Feb 13, 2026 $ 0.000455
+38.21%
$ 454,505 $ 269,083
Feb 12, 2026 $ 0.000335
+5.66%
$ 334,869 $ 292,313
Feb 11, 2026 $ 0.000317
-10.29%
$ 316,940 $ 305,314
Feb 10, 2026 $ 0.000356
+5.39%
$ 356,128 $ 295,233
Feb 9, 2026 $ 0.000338
-5.91%
$ 337,930 $ 291,697
Feb 8, 2026 $ 0.00036
+5.34%
$ 360,125 $ 295,611
Feb 7, 2026 $ 0.000344
-6.83%
$ 343,824 $ 307,153
Feb 6, 2026 $ 0.000371
+13.43%
$ 370,984 $ 306,114
Feb 5, 2026 $ 0.000326
-15.79%
$ 326,090 $ 296,984
Feb 4, 2026 $ 0.000389
-21.97%
$ 389,288 $ 303,310
Feb 3, 2026 $ 0.000503
-6.07%
$ 503,395 $ 239,695
Feb 2, 2026 $ 0.000536
+38.41%
$ 535,948 $ 260,274
Feb 1, 2026 $ 0.000387
+5.55%
$ 387,227 $ 312,857
Jan 31, 2026 $ 0.000367
-18.10%
$ 366,851 $ 268,879
Jan 30, 2026 $ 0.00045
+11.23%
$ 449,654 $ 222,425
Jan 29, 2026 $ 0.000417
-21.27%
$ 416,779 $ 24,018
Jan 28, 2026 $ 0.000427
-9.24%
$ 427,318 $ 193,152
Jan 27, 2026 $ 0.000474
-11.76%
$ 473,550 $ 199,355
Jan 26, 2026 $ 0.000633
+12.78%
$ 632,990 $ 195,060
Jan 25, 2026 $ 0.000562
-14.94%
$ 562,071 $ 224,819
Jan 24, 2026 $ 0.000665
-17.63%
$ 664,783 $ 183,354
Jan 23, 2026 $ 0.000804
-17.40%
$ 803,968 $ 176,533
Jan 22, 2026 $ 0.000974
-9.23%
$ 974,111 $ 193,534
Jan 21, 2026 $ 0.00107
+3.40%
$ 1.07 million $ 208,990
Jan 20, 2026 $ 0.00116
-7.88%
$ 1.16 million $ 445,230
Jan 19, 2026 $ 0.000689
+6.96%
$ 688,536 $ 9,383
Jan 18, 2026 $ 0.000649
-16.84%
$ 648,922 $ 148,756
Jan 17, 2026 $ 0.000779
-8.36%
$ 778,540 $ 159,107
Jan 16, 2026 $ 0.00085
-1.45%
$ 850,435 $ 160,718
Jan 15, 2026 $ 0.000911
+16.90%
$ 910,979 $ 53,417
Jan 14, 2026 $ 0.00078
-6.90%
$ 780,117 $ 166,627
Jan 13, 2026 $ 0.000833
+13.21%
$ 833,340 $ 165,411
Jan 12, 2026 $ 0.000758
+8.99%
$ 757,538 $ 147,031
Jan 11, 2026 $ 0.000693
+2.77%
$ 693,202 $ 159,529