FITCOIN Historical Data

FITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0000155
+0.49%
$ 14,314 $ 355
Jun 14, 2 PM $ 0.0000158
-0.06%
$ 14,544 $ 257
Jun 14, 1 PM $ 0.0000158
-0.12%
$ 14,557 $ 260
Jun 14, 12 PM $ 0.0000159
-2.24%
$ 14,632 $ 260
Jun 14, 11 AM $ 0.0000162
-0.28%
$ 14,930 $ 261
Jun 14, 10 AM $ 0.0000163
+0.01%
$ 15,000 $ 261
Jun 14, 9 AM $ 0.0000162
-0.40%
$ 14,912 $ 463
Jun 14, 8 AM $ 0.0000162
+0.18%
$ 14,977 $ 462
Jun 14, 7 AM $ 0.0000162
+0.02%
$ 14,953 $ 461
Jun 14, 6 AM $ 0.0000162
+0.04%
$ 14,994 $ 461
Jun 14, 5 AM $ 0.0000162
-0.22%
$ 14,992 $ 462
Jun 14, 4 AM $ 0.0000164
+0.08%
$ 15,118 $ 463
Jun 14, 3 AM $ 0.0000164
+0.05%
$ 15,107 $ 466
Jun 14, 2 AM $ 0.0000164
+0.11%
$ 15,133 $ 466
Jun 14, 1 AM $ 0.0000164
+0.33%
$ 15,126 $ 466
Jun 14, 12 AM $ 0.0000163
-0.15%
$ 15,074 $ 465
Jun 13, 11 PM $ 0.0000164
+0.20%
$ 15,156 $ 466
Jun 13, 10 PM $ 0.0000164
-0.43%
$ 15,135 $ 466
Jun 13, 9 PM $ 0.0000162
+0.31%
$ 14,997 $ 469
Jun 13, 8 PM $ 0.000016
-0.25%
$ 14,757 $ 263
Jun 13, 7 PM $ 0.000016
-0.92%
$ 14,725 $ 264
Jun 13, 6 PM $ 0.0000161
+0.03%
$ 14,862 $ 207
Jun 13, 5 PM $ 0.0000164
+0.20%
$ 15,152 $ 207
Jun 13, 4 PM $ 0.0000164
-0.47%
$ 15,163 $ 200
Jun 13, 3 PM $ 0.0000165
+0.44%
$ 15,250 $ 202
Jun 13, 2 PM $ 0.0000165
+0.32%
$ 15,184 $ 201
Jun 13, 1 PM $ 0.0000164
-0.05%
$ 15,113 $ 200
Jun 13, 12 PM $ 0.0000164
+0.07%
$ 15,100 $ 200
Jun 13, 11 AM $ 0.0000164
+0.48%
$ 15,102 $ 200
Jun 13, 10 AM $ 0.0000162
+0.14%
$ 14,995 $ 300
Jun 13, 9 AM $ 0.0000163
+0.14%
$ 15,014 $ 100
Jun 13, 8 AM $ 0.0000162
+0.02%
$ 14,982 $ 101
Jun 13, 7 AM $ 0.0000162
+0.01%
$ 14,920 $ 101
Jun 13, 6 AM $ 0.0000161
+0.13%
$ 14,844 $ 107
Jun 13, 5 AM $ 0.0000161
-0.15%
$ 14,860 $ 107
Jun 13, 4 AM $ 0.0000161
-0.17%
$ 14,859 $ 114
Jun 13, 3 AM $ 0.0000161
-0.11%
$ 14,870 $ 114
Jun 13, 2 AM $ 0.0000162
-0.32%
$ 14,950 $ 120
Jun 13, 1 AM $ 0.0000162
+0.23%
$ 14,922 $ 155
Jun 13, 12 AM $ 0.0000161
+0.34%
$ 14,890 $ 154
Jun 12, 11 PM $ 0.000016
-0.03%
$ 14,802 $ 153
Jun 12, 10 PM $ 0.0000161
+0.10%
$ 14,837 $ 155
Jun 12, 9 PM $ 0.0000161
+0.40%
$ 14,879 $ 155
Jun 12, 8 PM $ 0.0000161
-0.21%
$ 14,826 $ 155
Jun 12, 7 PM $ 0.0000162
-0.25%
$ 14,935 $ 156
Jun 12, 6 PM $ 0.0000162
-0.50%
$ 14,925 $ 157
Jun 12, 5 PM $ 0.0000163
-0.50%
$ 15,035 $ 157
Jun 12, 4 PM $ 0.0000163
+0.05%
$ 15,022 $ 158
Jun 12, 3 PM $ 0.0000165
+1.71%
$ 15,219 $ 7,012
Jun 12, 2 PM $ 0.0000161
+0.25%
$ 14,876 $ 12,649