FITCOIN Historical Data

FITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $0.0000155
+0.49%
$14,314 $355
Jun 14, 2 PM $0.0000158
-0.06%
$14,544 $257
Jun 14, 1 PM $0.0000158
-0.12%
$14,557 $260
Jun 14, 12 PM $0.0000159
-2.24%
$14,632 $260
Jun 14, 11 AM $0.0000162
-0.28%
$14,930 $261
Jun 14, 10 AM $0.0000163
+0.01%
$15,000 $261
Jun 14, 9 AM $0.0000162
-0.40%
$14,912 $463
Jun 14, 8 AM $0.0000162
+0.18%
$14,977 $462
Jun 14, 7 AM $0.0000162
+0.02%
$14,953 $461
Jun 14, 6 AM $0.0000162
+0.04%
$14,994 $461
Jun 14, 5 AM $0.0000162
-0.22%
$14,992 $462
Jun 14, 4 AM $0.0000164
+0.08%
$15,118 $463
Jun 14, 3 AM $0.0000164
+0.05%
$15,107 $466
Jun 14, 2 AM $0.0000164
+0.11%
$15,133 $466
Jun 14, 1 AM $0.0000164
+0.33%
$15,126 $466
Jun 14, 12 AM $0.0000163
-0.15%
$15,074 $465
Jun 13, 11 PM $0.0000164
+0.20%
$15,156 $466
Jun 13, 10 PM $0.0000164
-0.43%
$15,135 $466
Jun 13, 9 PM $0.0000162
+0.31%
$14,997 $469
Jun 13, 8 PM $0.000016
-0.25%
$14,757 $263
Jun 13, 7 PM $0.000016
-0.92%
$14,725 $264
Jun 13, 6 PM $0.0000161
+0.03%
$14,862 $207
Jun 13, 5 PM $0.0000164
+0.20%
$15,152 $207
Jun 13, 4 PM $0.0000164
-0.47%
$15,163 $200
Jun 13, 3 PM $0.0000165
+0.44%
$15,250 $202
Jun 13, 2 PM $0.0000165
+0.32%
$15,184 $201
Jun 13, 1 PM $0.0000164
-0.05%
$15,113 $200
Jun 13, 12 PM $0.0000164
+0.07%
$15,100 $200
Jun 13, 11 AM $0.0000164
+0.48%
$15,102 $200
Jun 13, 10 AM $0.0000162
+0.14%
$14,995 $300
Jun 13, 9 AM $0.0000163
+0.14%
$15,014 $100
Jun 13, 8 AM $0.0000162
+0.02%
$14,982 $101
Jun 13, 7 AM $0.0000162
+0.01%
$14,920 $101
Jun 13, 6 AM $0.0000161
+0.13%
$14,844 $107
Jun 13, 5 AM $0.0000161
-0.15%
$14,860 $107
Jun 13, 4 AM $0.0000161
-0.17%
$14,859 $114
Jun 13, 3 AM $0.0000161
-0.11%
$14,870 $114
Jun 13, 2 AM $0.0000162
-0.32%
$14,950 $120
Jun 13, 1 AM $0.0000162
+0.23%
$14,922 $155
Jun 13, 12 AM $0.0000161
+0.34%
$14,890 $154
Jun 12, 11 PM $0.000016
-0.03%
$14,802 $153
Jun 12, 10 PM $0.0000161
+0.10%
$14,837 $155
Jun 12, 9 PM $0.0000161
+0.40%
$14,879 $155
Jun 12, 8 PM $0.0000161
-0.21%
$14,826 $155
Jun 12, 7 PM $0.0000162
-0.25%
$14,935 $156
Jun 12, 6 PM $0.0000162
-0.50%
$14,925 $157
Jun 12, 5 PM $0.0000163
-0.50%
$15,035 $157
Jun 12, 4 PM $0.0000163
+0.05%
$15,022 $158
Jun 12, 3 PM $0.0000165
+1.71%
$15,219 $7,012
Jun 12, 2 PM $0.0000161
+0.25%
$14,876 $12,649