FITCOIN Historical Data

FITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0000213
-0.11%
$ 19,454 $ 9
Apr 25, 4 PM $ 0.0000214
-0.29%
$ 19,562 $ 9
Apr 25, 3 PM $ 0.0000215
-0.03%
$ 19,641 $ 9
Apr 25, 2 PM $ 0.0000215
-0.08%
$ 19,632 $ 9
Apr 25, 1 PM $ 0.0000215
+0.19%
$ 19,626 $ 44
Apr 25, 12 PM $ 0.0000214
+0.07%
$ 19,599 $ 43
Apr 25, 11 AM $ 0.0000215
-0.24%
$ 19,610 $ 43
Apr 25, 10 AM $ 0.0000215
-0.04%
$ 19,656 $ 49
Apr 25, 9 AM $ 0.0000215
+0.07%
$ 19,660 $ 49
Apr 25, 8 AM $ 0.0000215
+0.08%
$ 19,635 $ 84
Apr 25, 7 AM $ 0.0000214
-0.15%
$ 19,603 $ 83
Apr 25, 6 AM $ 0.0000214
+0.12%
$ 19,600 $ 83
Apr 25, 5 AM $ 0.0000214
-0.27%
$ 19,555 $ 83
Apr 25, 4 AM $ 0.0000215
-0.05%
$ 19,620 $ 83
Apr 25, 3 AM $ 0.0000214
-0.29%
$ 19,607 $ 83
Apr 25, 2 AM $ 0.0000215
+0.00%
$ 19,674 $ 75
Apr 25, 1 AM $ 0.0000215
+0.10%
$ 19,669 $ 75
Apr 25, 12 AM $ 0.0000215
-0.07%
$ 19,638 $ 75
Apr 24, 11 PM $ 0.0000215
-0.13%
$ 19,652 $ 75
Apr 24, 10 PM $ 0.0000216
-0.06%
$ 19,704 $ 75
Apr 24, 9 PM $ 0.0000216
-0.17%
$ 19,748 $ 75
Apr 24, 8 PM $ 0.0000215
+0.11%
$ 19,698 $ 75
Apr 24, 7 PM $ 0.0000215
-0.08%
$ 19,678 $ 75
Apr 24, 6 PM $ 0.0000215
-0.16%
$ 19,638 $ 75
Apr 24, 5 PM $ 0.0000216
+0.16%
$ 19,699 $ 75
Apr 24, 4 PM $ 0.0000215
-0.12%
$ 19,668 $ 75
Apr 24, 3 PM $ 0.0000214
-0.34%
$ 19,560 $ 75
Apr 24, 2 PM $ 0.0000214
-3.65%
$ 19,593 $ 75
Apr 24, 1 PM $ 0.0000223
+0.08%
$ 20,409 $ 41
Apr 24, 2 AM $ 0.0000214
+0.08%
$ 19,555 $ 6
Apr 24, 1 AM $ 0.0000213
-0.33%
$ 19,498 $ 28
Apr 24, 12 AM $ 0.0000214
-0.01%
$ 19,551 $ 28
Apr 23, 11 PM $ 0.0000213
-0.43%
$ 19,465 $ 28
Apr 23, 10 PM $ 0.0000214
+0.12%
$ 19,528 $ 28
Apr 23, 9 PM $ 0.0000213
-0.21%
$ 19,428 $ 28
Apr 23, 8 PM $ 0.0000212
+0.21%
$ 19,414 $ 28
Apr 23, 7 PM $ 0.0000212
-0.05%
$ 19,400 $ 28
Apr 23, 6 PM $ 0.0000212
+0.81%
$ 19,392 $ 28
Apr 23, 5 PM $ 0.0000211
-1.20%
$ 19,308 $ 28
Apr 23, 4 PM $ 0.0000214
-0.12%
$ 19,550 $ 28
Apr 23, 3 PM $ 0.0000214
+0.09%
$ 19,546 $ 30
Apr 23, 2 PM $ 0.0000213
+0.00%
$ 19,453 $ 30
Apr 1, 11 PM $ 0.0000182
+0.00%
$ 18,168 $ 6
Apr 1, 10 PM $ 0.0000182
-0.90%
$ 18,212 $ 6
Apr 1, 9 PM $ 0.0000185
+0.22%
$ 18,546 $ 6
Apr 1, 8 PM $ 0.0000186
-1.11%
$ 18,645 $ 6
Apr 1, 7 PM $ 0.0000188
+0.24%
$ 18,846 $ 6
Apr 1, 6 PM $ 0.0000189
-0.97%
$ 18,854 $ 6
Apr 1, 5 PM $ 0.0000193
+0.81%
$ 19,269 $ 6
Apr 1, 4 PM $ 0.0000187
-0.27%
$ 18,711 $ 6