FITCOIN Historical Data

FITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000803
-3.88%
$ 813,254 $ 148,507
Dec 26, 2025 $ 0.00083
+2.18%
$ 835,838 $ 134,713
Dec 25, 2025 $ 0.000828
-2.76%
$ 816,763 $ 181,835
Dec 24, 2025 $ 0.000859
+4.58%
$ 851,960 $ 160,399
Dec 23, 2025 $ 0.000857
-9.64%
$ 823,135 $ 28,812
Dec 22, 2025 $ 0.000954
+0.97%
$ 950,705 $ 154,583
Dec 21, 2025 $ 0.000931
+17.88%
$ 945,241 $ 190,514
Dec 20, 2025 $ 0.000803
-11.64%
$ 787,290 $ 165,743
Dec 19, 2025 $ 0.00092
+25.32%
$ 905,866 $ 201,223
Dec 18, 2025 $ 0.000897
+9.06%
$ 902,962 $ 210,484
Dec 17, 2025 $ 0.000815
-11.98%
$ 812,085 $ 450,447
Dec 16, 2025 $ 0.000926
-3.06%
$ 925,987 $ 433,380
Dec 15, 2025 $ 0.000939
-10.73%
$ 955,872 $ 476,836
Dec 14, 2025 $ 0.00105
-1.19%
$ 1.05 million $ 489,075
Dec 13, 2025 $ 0.00115
-1.89%
$ 1.06 million $ 23,586
Dec 12, 2025 $ 0.00117
-0.59%
$ 1.17 million $ 520,507
Dec 11, 2025 $ 0.00117
-12.98%
$ 1.17 million $ 541,737
Dec 10, 2025 $ 0.00135
-7.82%
$ 1.35 million $ 561,507
Dec 9, 2025 $ 0.00146
-5.11%
$ 1.46 million $ 595,696
Dec 8, 2025 $ 0.00154
-6.81%
$ 1.54 million $ 635,899
Dec 7, 2025 $ 0.00165
+4.63%
$ 1.66 million $ 628,923
Dec 6, 2025 $ 0.00158
+3.69%
$ 1.58 million $ 603,247
Dec 5, 2025 $ 0.00152
-19.96%
$ 1.52 million $ 674,866
Dec 4, 2025 $ 0.0019
-7.09%
$ 1.9 million $ 705,859
Dec 3, 2025 $ 0.00205
-1.99%
$ 2.05 million $ 763,865
Dec 2, 2025 $ 0.00209
+11.07%
$ 2.09 million $ 704,468
Dec 1, 2025 $ 0.00188
-16.37%
$ 1.88 million $ 703,302
Nov 30, 2025 $ 0.00227
+0.36%
$ 2.25 million $ 745,285
Nov 29, 2025 $ 0.00226
-7.49%
$ 2.26 million $ 775,184
Nov 28, 2025 $ 0.00243
-9.40%
$ 2.45 million $ 819,463
Nov 27, 2025 $ 0.00268
-6.08%
$ 2.68 million $ 862,920
Nov 26, 2025 $ 0.00295
+2.66%
$ 2.89 million $ 912,534
Nov 25, 2025 $ 0.00288
+8.01%
$ 2.87 million $ 897,930
Nov 24, 2025 $ 0.00279
-1.70%
$ 2.7 million $ 873,264
Nov 23, 2025 $ 0.00278
+0.28%
$ 2.84 million $ 873,249
Nov 22, 2025 $ 0.00282
+4.57%
$ 2.73 million $ 893,246
Nov 21, 2025 $ 0.00259
-8.74%
$ 2.69 million $ 883,542
Nov 20, 2025 $ 0.00282
-9.48%
$ 2.84 million $ 954,267
Nov 19, 2025 $ 0.00307
+12.69%
$ 3.07 million $ 1.02 million
Nov 18, 2025 $ 0.00294
+13.81%
$ 2.94 million $ 960,831
Nov 17, 2025 $ 0.00259
-16.09%
$ 2.59 million $ 959,577
Nov 16, 2025 $ 0.00305
+10.79%
$ 3.08 million $ 908,070
Nov 15, 2025 $ 0.00285
-9.88%
$ 2.75 million $ 1.03 million
Nov 14, 2025 $ 0.00322
-8.44%
$ 3.16 million $ 1.41 million
Nov 13, 2025 $ 0.00355
+27.29%
$ 3.52 million $ 1.15 million
Nov 12, 2025 $ 0.00278
+4.04%
$ 2.79 million $ 946,467
Nov 11, 2025 $ 0.00267
-4.22%
$ 2.67 million $ 948,041
Nov 10, 2025 $ 0.00279
-12.38%
$ 2.79 million $ 1.02 million
Nov 9, 2025 $ 0.00317
-3.90%
$ 3.17 million $ 2.15 million
Nov 8, 2025 $ 0.0033
-11.38%
$ 3.3 million $ 2.26 million