FITCOIN Historical Data

FITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00417
+17.98%
$ 4.17 million $ 4.28 million
Nov 6, 2025 $ 0.00354
-9.26%
$ 3.54 million $ 1.16 million
Nov 5, 2025 $ 0.00386
+40.54%
$ 3.86 million $ 1.16 million
Nov 4, 2025 $ 0.00275
-0.02%
$ 2.75 million $ 853,411
Nov 3, 2025 $ 0.00243
-26.77%
$ 2.43 million $ 859,489
Nov 2, 2025 $ 0.00332
-10.79%
$ 3.32 million $ 959,529
Nov 1, 2025 $ 0.00373
-2.92%
$ 3.73 million $ 1.01 million
Oct 31, 2025 $ 0.00401
+4.72%
$ 3.84 million $ 1.22 million
Oct 30, 2025 $ 0.00397
-0.23%
$ 3.82 million $ 1.16 million
Oct 29, 2025 $ 0.0039
-10.54%
$ 3.9 million $ 1.55 million
Oct 28, 2025 $ 0.00437
+14.98%
$ 4.36 million $ 1.08 million
Oct 27, 2025 $ 0.0038
-15.49%
$ 3.8 million $ 439,632
Oct 26, 2025 $ 0.0045
+49.31%
$ 4.5 million $ 368,637
Oct 25, 2025 $ 0.00302
-1.94%
$ 3.02 million $ 357,046
Oct 24, 2025 $ 0.0029
-15.84%
$ 2.9 million $ 411,265
Oct 23, 2025 $ 0.00224
+11.83%
$ 2.24 million $ 184,317
Oct 22, 2025 $ 0.00189
-7.72%
$ 2 million $ 197,722
Oct 21, 2025 $ 0.00205
-11.67%
$ 2.05 million $ 183,774
Oct 20, 2025 $ 0.00234
-1.43%
$ 2.32 million $ 167,110
Oct 19, 2025 $ 0.00243
+1.77%
$ 2.37 million $ 164,551
Oct 18, 2025 $ 0.00241
+9.43%
$ 2.39 million $ 198,435
Oct 17, 2025 $ 0.00224
+1.83%
$ 2.21 million $ 205,013
Oct 16, 2025 $ 0.00225
-8.31%
$ 2.2 million $ 249,533
Oct 15, 2025 $ 0.00256
-17.69%
$ 2.46 million $ 251,362
Oct 14, 2025 $ 0.00313
-3.76%
$ 3.13 million $ 218,222
Oct 13, 2025 $ 0.00321
+19.12%
$ 3.27 million $ 260,660
Oct 12, 2025 $ 0.0027
+31.51%
$ 2.7 million $ 222,134
Oct 11, 2025 $ 0.00208
-12.00%
$ 2.08 million $ 225,780
Oct 10, 2025 $ 0.00235
-26.54%
$ 2.35 million $ 369,357
Oct 9, 2025 $ 0.00343
-0.11%
$ 3.43 million $ 179,118
Oct 8, 2025 $ 0.00342
+5.20%
$ 3.42 million $ 221,927
Oct 7, 2025 $ 0.00327
-21.94%
$ 3.27 million $ 260,526
Oct 6, 2025 $ 0.00419
+7.84%
$ 4.19 million $ 242,243
Oct 5, 2025 $ 0.00388
-10.93%
$ 3.88 million $ 314,766
Oct 4, 2025 $ 0.00436
-12.82%
$ 4.36 million $ 254,735
Oct 3, 2025 $ 0.00486
+3.88%
$ 4.97 million $ 336,150
Oct 2, 2025 $ 0.00466
-7.88%
$ 4.66 million $ 1.06 million
Oct 1, 2025 $ 0.00336
-5.40%
$ 3.38 million $ 561,163
Sep 30, 2025 $ 0.00338
+30.66%
$ 3.55 million $ 434,812
Sep 29, 2025 $ 0.00212
-7.23%
$ 2.12 million $ 134,344
Sep 28, 2025 $ 0.00232
+3.03%
$ 2.32 million $ 277,803
Sep 27, 2025 $ 0.00224
+9.91%
$ 2.24 million $ 249,782
Sep 26, 2025 $ 0.00197
+28.27%
$ 2.04 million $ 190,007
Sep 25, 2025 $ 0.00157
-15.67%
$ 1.54 million $ 176,181
Sep 24, 2025 $ 0.00188
+1.11%
$ 1.86 million $ 215,745
Sep 23, 2025 $ 0.00186
+0.67%
$ 1.87 million $ 211,973
Sep 22, 2025 $ 0.00185
-11.21%
$ 1.85 million $ 216,404
Sep 21, 2025 $ 0.00215
-2.11%
$ 2.1 million $ 166,654
Sep 20, 2025 $ 0.00216
+3.44%
$ 2.2 million $ 179,301
Sep 19, 2025 $ 0.00209
-12.41%
$ 2.08 million $ 189,742