FITCOIN Historical Data

FITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00659
+28.43%
$ 6.59 million $ 3.09 million
Jun 9, 2025 $ 0.00504
-9.98%
$ 5.04 million $ 1.92 million
Jun 8, 2025 $ 0.00562
+7.22%
$ 5.62 million $ 1.2 million
Jun 7, 2025 $ 0.00527
+4.57%
$ 5.27 million $ 1.34 million
Jun 6, 2025 $ 0.00509
+48.11%
$ 5.09 million $ 1.64 million
Jun 5, 2025 $ 0.00342
-24.58%
$ 3.42 million $ 3.56 million
Jun 4, 2025 $ 0.0046
+47.97%
$ 4.6 million $ 2.29 million
Jun 3, 2025 $ 0.00311
-26.74%
$ 3.11 million $ 1.75 million
Jun 2, 2025 $ 0.00425
+38.97%
$ 4.25 million $ 2.14 million
Jun 1, 2025 $ 0.00309
-3.09%
$ 3.05 million $ 1.49 million
May 31, 2025 $ 0.00319
-7.45%
$ 3.19 million $ 2.73 million
May 30, 2025 $ 0.00353
-15.53%
$ 3.53 million $ 4.83 million
May 29, 2025 $ 0.00417
-8.75%
$ 4.17 million $ 2.48 million
May 28, 2025 $ 0.00456
-11.55%
$ 4.56 million $ 1.67 million
May 27, 2025 $ 0.00578
-16.07%
$ 5.78 million $ 2.61 million
May 26, 2025 $ 0.00689
+0.47%
$ 6.89 million $ 1.84 million
May 25, 2025 $ 0.00639
+7.61%
$ 6.39 million $ 2.22 million
May 24, 2025 $ 0.00593
+15.49%
$ 5.93 million $ 1.65 million
May 23, 2025 $ 0.00404
-25.47%
$ 4.04 million $ 6.65 million
May 22, 2025 $ 0.00555
-17.17%
$ 5.55 million $ 4.49 million
May 21, 2025 $ 0.00652
-37.02%
$ 6.52 million $ 4.14 million
May 20, 2025 $ 0.0107
+14.91%
$ 10.67 million $ 2 million
May 19, 2025 $ 0.0102
-14.01%
$ 10.15 million $ 3 million
May 18, 2025 $ 0.0114
+108.50%
$ 11.36 million $ 3.55 million
May 17, 2025 $ 0.00545
+0.74%
$ 5.45 million $ 2.27 million
May 16, 2025 $ 0.00523
+89.19%
$ 5.23 million $ 2.33 million
May 15, 2025 $ 0.00401
+18.75%
$ 4.01 million $ 4.35 million
May 14, 2025 $ 0.00703
-23.64%
$ 7.03 million $ 5.32 million
Download