FITCOIN Historical Data

FITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00183
-5.98%
$ 1.83 million $ 2.52 million
Jul 29, 2025 $ 0.00194
-9.36%
$ 1.94 million $ 2.07 million
Jul 28, 2025 $ 0.00214
-17.98%
$ 2.14 million $ 2.53 million
Jul 27, 2025 $ 0.00262
+17.70%
$ 2.62 million $ 1.34 million
Jul 26, 2025 $ 0.00223
-14.82%
$ 2.23 million $ 1.42 million
Jul 25, 2025 $ 0.00261
+30.41%
$ 2.61 million $ 2.71 million
Jul 24, 2025 $ 0.002
-13.38%
$ 2 million $ 3.64 million
Jul 23, 2025 $ 0.00232
-14.57%
$ 2.32 million $ 4.98 million
Jul 22, 2025 $ 0.00261
-11.04%
$ 2.61 million $ 4.38 million
Jul 21, 2025 $ 0.00294
-4.09%
$ 2.94 million $ 5.27 million
Jul 20, 2025 $ 0.00306
+5.30%
$ 3.06 million $ 4.8 million
Jul 19, 2025 $ 0.0029
-10.44%
$ 2.9 million $ 3.6 million
Jul 18, 2025 $ 0.00324
-7.70%
$ 3.24 million $ 7.41 million
Jul 17, 2025 $ 0.00351
-5.01%
$ 3.51 million $ 4.29 million
Jul 16, 2025 $ 0.0037
+8.69%
$ 3.7 million $ 4.32 million
Jul 15, 2025 $ 0.00395
-10.92%
$ 3.95 million $ 112,782
Jul 14, 2025 $ 0.00443
-0.36%
$ 4.43 million $ 2.98 million
Jul 13, 2025 $ 0.00445
-10.85%
$ 4.45 million $ 1.99 million
Jul 12, 2025 $ 0.005
+17.83%
$ 5 million $ 2.41 million
Jul 11, 2025 $ 0.00425
+18.48%
$ 4.25 million $ 4.99 million
Jul 10, 2025 $ 0.00359
-10.87%
$ 3.62 million $ 126,386
Jul 9, 2025 $ 0.00402
+1.99%
$ 4.02 million $ 2.04 million
Jul 8, 2025 $ 0.00395
+0.59%
$ 3.95 million $ 1.23 million
Jul 7, 2025 $ 0.00335
+15.18%
$ 3.35 million $ 1.31 million
Jul 6, 2025 $ 0.0029
-7.98%
$ 2.9 million $ 1.15 million
Jul 5, 2025 $ 0.00315
-2.12%
$ 3.15 million $ 770,577
Jul 4, 2025 $ 0.0032
-5.51%
$ 3.2 million $ 1.31 million
Jul 3, 2025 $ 0.00347
-18.69%
$ 3.47 million $ 199,816
Jul 2, 2025 $ 0.00516
+21.38%
$ 5.16 million $ 136,137
Jul 1, 2025 $ 0.00413
-24.73%
$ 4.25 million $ 1.05 million
Jun 30, 2025 $ 0.00592
-5.31%
$ 5.92 million $ 1.76 million
Jun 29, 2025 $ 0.00626
-18.19%
$ 6.26 million $ 1.1 million
Jun 28, 2025 $ 0.00765
+35.76%
$ 7.65 million $ 1.18 million
Jun 27, 2025 $ 0.00564
+9.56%
$ 5.64 million $ 1.25 million
Jun 26, 2025 $ 0.00514
+9.60%
$ 5.14 million $ 1.38 million
Jun 25, 2025 $ 0.00409
-3.93%
$ 4.09 million $ 1.14 million
Jun 24, 2025 $ 0.00425
+0.34%
$ 4.25 million $ 1.45 million
Jun 23, 2025 $ 0.00416
+75.79%
$ 4.16 million $ 2.45 million
Jun 22, 2025 $ 0.00237
-5.37%
$ 2.37 million $ 2.68 million
Jun 21, 2025 $ 0.0024
-19.31%
$ 2.4 million $ 1.26 million
Jun 20, 2025 $ 0.00297
-19.02%
$ 2.97 million $ 1.34 million
Jun 19, 2025 $ 0.00383
+11.44%
$ 3.83 million $ 179,205
Jun 18, 2025 $ 0.00343
+26.96%
$ 3.43 million $ 1.25 million
Jun 17, 2025 $ 0.0027
-14.74%
$ 2.7 million $ 2.05 million
Jun 16, 2025 $ 0.00317
-16.09%
$ 3.17 million $ 1.65 million
Jun 15, 2025 $ 0.00382
+13.06%
$ 3.82 million $ 989,651
Jun 14, 2025 $ 0.00394
-0.55%
$ 3.94 million $ 145,283
Jun 13, 2025 $ 0.00396
-7.02%
$ 3.96 million $ 4.74 million
Jun 12, 2025 $ 0.0046
-8.98%
$ 4.6 million $ 138,345
Jun 11, 2025 $ 0.00504
-23.48%
$ 5.04 million $ 2.32 million